Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.61797752809 | 1.78 | 1.88 | 1.72 | 10684 | 1.79773189 | CS |
| 4 | -0.21 | -10.04784689 | 2.09 | 2.23 | 1.72 | 10741 | 2.0051659 | CS |
| 12 | 0.43 | 29.6551724138 | 1.45 | 2.23 | 1.43 | 15397 | 1.83062133 | CS |
| 26 | 0.32 | 20.5128205128 | 1.56 | 2.23 | 1.33 | 12300 | 1.70116546 | CS |
| 52 | 0.47 | 33.3333333333 | 1.41 | 2.23 | 1.11 | 9465 | 1.61586507 | CS |
| 156 | 0.515 | 37.7289377289 | 1.365 | 2.23 | 0.9201 | 7413 | 1.53335219 | CS |
| 260 | 1.38 | 276 | 0.5 | 2.23 | 0.5 | 10635 | 1.19239251 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 1.88 | 0.05 | 2.73 | 1.88 | 1.88 | 1.88 | 3123 |
| 1744320120 | 1.83 | 0 | 0.00 | 1.83 | 1.87 | 1.83 | 7960 |
| 1744234140 | 1.83 | 0.07 | 3.98 | 1.73 | 1.83 | 1.72 | 12008 |
| 1744147740 | 1.76 | -0.02 | -1.12 | 1.75 | 1.77 | 1.75 | 18174 |
| 1744061220 | 1.78 | -0.08 | -4.30 | 1.78 | 1.8 | 1.776 | 12154 |
| 1743802020 | 1.86 | -0.11 | -5.58 | 1.89 | 1.89 | 1.8136 | 12028 |
| 1743715440 | 1.97 | 0 | 0.00 | 1.87 | 1.97 | 1.87 | 15000 |
| 1743629040 | 1.97 | 0.02 | 1.03 | 1.99 | 2.02 | 1.97 | 9700 |
| 1743542640 | 1.95 | -0.2 | -9.30 | 2.13 | 2.13 | 1.95 | 6292 |
| 1743456180 | 2.15 | -0.05 | -2.27 | 2.15 | 2.15 | 2.15 | 245 |
| 1743197340 | 2.2 | 0 | 0.00 | 2.16 | 2.23 | 2.14 | 11350 |
| 1743110940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1743024540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742938140 | 2.2 | -0.01 | -0.61 | 2.2 | 2.2 | 2.2 | 1139 |
| 1742851200 | 2.2134999 | 0.1 | 4.91 | 2.14 | 2.22 | 2.11 | 42801 |
| 1742592540 | 2.11 | 0.05 | 2.43 | 2.05 | 2.1196 | 2.0144 | 21300 |
| 1742505600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1742419200 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 600 |
| 1742333400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1742246400 | 2.05 | 0 | 0.00 | 2.09 | 2.09 | 1.87 | 8724 |
| 1741987680 | 2.05 | -0.02 | -0.97 | 2.09 | 2.1549999 | 2.05 | 25069 |
| 1741901340 | 2.07 | 0.04 | 1.97 | 2.02 | 2.07 | 1.98 | 11211 |
| 1741814940 | 2.0299999 | 0.06 | 3.05 | 2.0099999 | 2.05 | 2 | 29314 |
| 1741728480 | 1.97 | -0.05 | -2.48 | 1.984 | 1.984 | 1.95 | 8695 |
| 1741641600 | 2.02 | 0.12 | 6.32 | 1.94 | 2.05 | 1.94 | 40141 |
| 1741386540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741300140 | 1.9 | 0.04 | 2.15 | 1.94 | 1.94 | 1.9 | 21244 |
| 1741213440 | 1.86 | 0.08 | 4.49 | 1.86 | 1.86 | 1.86 | 5000 |
| 1741126800 | 1.78 | -0.18 | -9.18 | 1.88 | 1.89 | 1.76 | 29244 |
| 1741040760 | 1.96 | 0.06 | 3.16 | 1.92 | 1.98 | 1.92 | 23884 |
| 1740781260 | 1.9 | 0 | 0.00 | 1.9 | 1.92 | 1.9 | 6839 |
| 1740695340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 9048 |
| 1740608400 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 41195 |
| 1740522000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740435600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 8321 |
| 1740176880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740090480 | 1.9 | 0 | 0.00 | 1.9 | 1.95 | 1.9 | 17969 |
| 1740003960 | 1.9 | 0.03 | 1.60 | 1.75 | 1.9 | 1.75 | 15863 |
| 1739917740 | 1.87 | 0.2 | 11.98 | 1.71 | 1.87 | 1.68 | 21359 |
| 1739571720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739485320 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739398920 | 1.67 | 0 | 0.00 | 1.67 | 1.68 | 1.67 | 11415 |
| 1739312940 | 1.67 | 0.05 | 3.09 | 1.62 | 1.675 | 1.62 | 26855 |
| 1739226360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738967160 | 1.62 | -0.03 | -1.82 | 1.62 | 1.6399999 | 1.61 | 21620 |
| 1738880400 | 1.65 | 0.03 | 2.01 | 1.645 | 1.65 | 1.645 | 2295 |
| 1738794000 | 1.6175 | 0.02 | 1.09 | 1.62 | 1.62 | 1.61 | 8650 |
| 1738708080 | 1.6 | -0.02 | -1.08 | 1.61 | 1.6299999 | 1.58 | 14369 |
| 1738621740 | 1.6175 | 0.08 | 5.03 | 1.56 | 1.625 | 1.56 | 17978 |
| 1738362000 | 1.54 | 0.04 | 2.67 | 1.5375 | 1.55 | 1.53 | 25010 |
| 1738276080 | 1.5 | 0.01 | 0.67 | 1.5 | 1.52 | 1.49 | 8767 |
| 1738189740 | 1.49 | -0.03 | -1.97 | 1.49 | 1.49 | 1.49 | 5000 |
| 1738103280 | 1.52 | 0 | 0.00 | 1.5 | 1.52 | 1.5 | 18619 |
| 1738016640 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737757440 | 1.52 | 0.02 | 1.33 | 1.54 | 1.5425 | 1.4975 | 22702 |
| 1737671220 | 1.5 | 0.03 | 2.04 | 1.47 | 1.5 | 1.43 | 11320 |
| 1737584640 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 15000 |
| 1737498540 | 1.47 | -0.01 | -0.68 | 1.45 | 1.47 | 1.43 | 32467 |
| 1737152880 | 1.48 | 0.01 | 1.02 | 1.48 | 1.48 | 1.47 | 40051 |
| 1737066420 | 1.465 | 0.04 | 2.45 | 1.4524999 | 1.465 | 1.44 | 1010 |
| 1736979720 | 1.43 | -0.02 | -1.38 | 1.44 | 1.5 | 1.43 | 34775 |
| 1736893380 | 1.45 | 0 | 0.28 | 1.44 | 1.45 | 1.44 | 8300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
