Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.163666121113 | 305.5 | 306.47 | 302.65 | 399 | 305.62679423 | CS |
| 4 | -3.745 | -1.21297510891 | 308.745 | 312 | 302 | 460 | 308.88041652 | CS |
| 12 | 6.25 | 2.09205020921 | 298.75 | 312 | 296 | 695 | 308.42904461 | CS |
| 26 | 9.1 | 3.07536329841 | 295.9 | 312 | 286.61 | 688 | 302.22466273 | CS |
| 52 | 21 | 7.39436619718 | 284 | 312 | 237 | 709 | 284.94376331 | CS |
| 156 | -80 | -20.7792207792 | 385 | 385 | 237 | 776 | 304.27816366 | CS |
| 260 | 30.25 | 11.0100090992 | 274.75 | 410 | 228.01 | 790 | 316.91805125 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 305 | 0 | 0.00 | 304.75 | 305.97 | 303.1 | 715 |
| 1743110880 | 305 | -0.98 | -0.32 | 302.8 | 305.15499 | 302.64999 | 678 |
| 1743024540 | 305.98 | 0 | 0.00 | 303.57 | 305.98 | 303.57 | 300 |
| 1742938140 | 305.98 | -0.49 | -0.16 | 303.01 | 305.98 | 303.01 | 409 |
| 1742851200 | 306.47 | -0.43 | -0.14 | 305.5 | 306.47 | 305.5 | 207 |
| 1742592360 | 306.89999 | 0 | 0.00 | 306.89999 | 306.89999 | 306.89999 | 0 |
| 1742505960 | 306.89999 | 0.9 | 0.29 | 302.70999 | 306.89999 | 302.70999 | 238 |
| 1742419200 | 306 | -0.98 | -0.32 | 306 | 306 | 306 | 50 |
| 1742333400 | 306.98 | -0.02 | -0.01 | 304 | 306.98 | 302.51 | 542 |
| 1742246400 | 307 | -1.49 | -0.48 | 307.01 | 308 | 302.51 | 305 |
| 1741987680 | 308.4875 | 0.6 | 0.19 | 307.88 | 308.4875 | 302.52 | 283 |
| 1741901340 | 307.89 | 0.1 | 0.03 | 307.89 | 307.89 | 307.89 | 1 |
| 1741814940 | 307.79 | -0.1 | -0.03 | 306 | 307.79 | 306 | 13 |
| 1741728480 | 307.89 | -1.06 | -0.34 | 305.14999 | 308.45 | 302.5 | 310 |
| 1741641600 | 308.95 | -0.75 | -0.24 | 308.95 | 308.95 | 307.245 | 1555 |
| 1741386000 | 309.7 | -2.27 | -0.73 | 309.11 | 309.7 | 302 | 1157 |
| 1741299840 | 311.97 | 0 | 0.00 | 311.97 | 311.97 | 311.97 | 0 |
| 1741213440 | 311.97 | -0.03 | -0.01 | 310.52999 | 311.97 | 306.61 | 449 |
| 1741126800 | 312 | 0.09 | 0.03 | 310.5 | 312 | 310.5 | 60 |
| 1741040760 | 311.91 | 3.17 | 1.03 | 309.95 | 311.91 | 309.95 | 1719 |
| 1740781260 | 308.745 | 0.73 | 0.24 | 308.745 | 308.745 | 308.745 | 1 |
| 1740695340 | 308.015 | -0.99 | -0.32 | 310 | 310 | 302 | 1748 |
| 1740608880 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1740522480 | 309 | 0 | 0.00 | 311 | 311 | 309 | 272 |
| 1740435600 | 309 | -2.3 | -0.74 | 309.45999 | 309.45999 | 309 | 538 |
| 1740176400 | 311.2975 | -0.01 | -0.00 | 309.45999 | 311.2975 | 309.45999 | 12 |
| 1740090480 | 311.31 | -0.68 | -0.22 | 311.91 | 311.91 | 309.1 | 71 |
| 1740003960 | 311.99 | 0 | 0.00 | 311.89 | 311.99 | 311.89 | 15 |
| 1739917740 | 311.99 | 2.26 | 0.73 | 310.35 | 311.99 | 310.35 | 24 |
| 1739572020 | 309.725 | 1.23 | 0.40 | 307.02 | 310.5 | 307.02 | 128 |
| 1739485320 | 308.5 | -0.5 | -0.16 | 307 | 309 | 307 | 607 |
| 1739398920 | 309 | -1.25 | -0.40 | 311 | 311 | 306.0025 | 533 |
| 1739312940 | 310.25 | -1.72 | -0.55 | 310.25 | 310.25 | 310.25 | 25 |
| 1739226000 | 311.97 | 3.17 | 1.03 | 307.1 | 312 | 307.1 | 566 |
| 1738967160 | 308.8 | 0.85 | 0.28 | 307.95 | 309.98 | 307.39999 | 836 |
| 1738880400 | 307.95 | -0.04 | -0.01 | 303 | 307.95 | 300.06 | 854 |
| 1738794000 | 307.99 | 5.99 | 1.98 | 301.85 | 307.99 | 301 | 50 |
| 1738708080 | 302 | -5.15 | -1.68 | 307.8 | 308.11 | 302 | 1059 |
| 1738621740 | 307.14999 | -1.35 | -0.44 | 308 | 309 | 307.14999 | 436 |
| 1738362000 | 308.5 | -0.5 | -0.16 | 309 | 309 | 308 | 5 |
| 1738276080 | 309 | -0.75 | -0.24 | 309 | 309 | 308 | 58 |
| 1738189740 | 309.75 | -0.25 | -0.08 | 310 | 310 | 309 | 6501 |
| 1738103280 | 310 | 0 | 0.00 | 310 | 310 | 305 | 2370 |
| 1738016820 | 310 | 2 | 0.65 | 308.95999 | 310 | 306 | 2218 |
| 1737757440 | 308 | 1 | 0.33 | 307.99 | 308 | 305 | 496 |
| 1737671220 | 307 | -0.5 | -0.16 | 306 | 307 | 305.25 | 275 |
| 1737584640 | 307.5 | -0.25 | -0.08 | 308 | 308 | 306 | 3474 |
| 1737498540 | 307.75 | 0 | 0.00 | 308 | 308 | 307.75 | 4 |
| 1737152880 | 307.75 | -0.25 | -0.08 | 308 | 308 | 307 | 1933 |
| 1737066420 | 308 | 2 | 0.65 | 305 | 308 | 305 | 1047 |
| 1736979720 | 306 | 1 | 0.33 | 302.01 | 306.05 | 302.01 | 174 |
| 1736893380 | 305 | 0 | 0.00 | 299.08 | 306.05 | 299.08 | 520 |
| 1736806800 | 305 | -3 | -0.97 | 308 | 308 | 300 | 137 |
| 1736547720 | 308 | 3 | 0.98 | 299.6745 | 308 | 299.5 | 307 |
| 1736375340 | 305 | 1 | 0.33 | 302 | 305 | 302 | 1015 |
| 1736288940 | 304 | -3.79 | -1.23 | 301 | 304 | 301 | 184 |
| 1736202360 | 307.791 | 2.79 | 0.92 | 306 | 307.791 | 296 | 203 |
| 1735942980 | 305 | -1 | -0.33 | 298.75 | 305 | 297.7 | 562 |
| 1735856700 | 306 | -4 | -1.29 | 300.05 | 306 | 298 | 117 |
| 1735683960 | 310 | 3 | 0.98 | 307 | 310 | 307 | 650 |
| 1735597200 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
