Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.6036036036 | 1.11 | 1.2155 | 1.048 | 2618 | 1.19089542 | CS |
| 4 | -0.14 | -11.5702479339 | 1.21 | 1.26 | 1.01 | 5899 | 1.20276432 | CS |
| 12 | -0.2055 | -16.1113288906 | 1.2755 | 1.45 | 1.01 | 7292 | 1.26419466 | CS |
| 26 | -0.7 | -39.5480225989 | 1.77 | 2.22 | 1.01 | 11418 | 1.5239409 | CS |
| 52 | 0.098 | 10.0823045267 | 0.972 | 2.22 | 0.89 | 11483 | 1.45389838 | CS |
| 156 | 0.3715 | 53.1853972799 | 0.6985 | 2.22 | 0.5536 | 8761 | 1.10277275 | CS |
| 260 | 0.11321 | 11.8322724945 | 0.95679 | 2.22 | 0.5536 | 11380 | 0.98747339 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 1.1 | -0.11 | -9.09 | 1.1299999 | 1.1299999 | 1.1 | 620 |
| 1781731740 | 1.21 | -0.01 | -0.45 | 1.2012 | 1.21 | 1.2012 | 1100 |
| 1781645340 | 1.2155 | 0.06 | 5.28 | 1.21 | 1.2155 | 1.21 | 5800 |
| 1781558940 | 1.1545 | 0.02 | 1.85 | 1.11 | 1.1545 | 1.11 | 2950 |
| 1781299740 | 1.1335 | 0.05 | 4.95 | 1.1299999 | 1.1335 | 1.1299999 | 3000 |
| 1781213220 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 100 |
| 1781126940 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.01 | 7170 |
| 1781040540 | 1.15 | -0 | -0.09 | 1.16 | 1.16 | 1.12 | 5000 |
| 1780954140 | 1.151 | -0.01 | -0.78 | 1.18 | 1.18 | 1.145 | 6194 |
| 1780694940 | 1.16 | -0.05 | -4.13 | 1.155 | 1.17 | 1.155 | 2000 |
| 1780608540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780522140 | 1.21 | -0.02 | -1.63 | 1.15 | 1.21 | 1.15 | 7170 |
| 1780435740 | 1.23 | 0.05 | 3.89 | 1.23 | 1.26 | 1.222 | 8128 |
| 1780349340 | 1.184 | -0.07 | -5.28 | 1.184 | 1.184 | 1.184 | 750 |
| 1780090080 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.232 | 5300 |
| 1780003320 | 1.21 | -0.02 | -1.62 | 1.2 | 1.21 | 1.2 | 1902 |
| 1779917340 | 1.2299 | 0.01 | 1.06 | 1.21 | 1.23 | 1.18 | 42060 |
| 1779830940 | 1.217 | 0.02 | 1.42 | 1.21 | 1.22 | 1.21 | 1041 |
| 1779484920 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 12460 |
| 1779398460 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779312060 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1779225660 | 1.23 | 0.02 | 1.49 | 1.22 | 1.23 | 1.22 | 2190 |
| 1779139740 | 1.212 | -0.02 | -1.46 | 1.21 | 1.23 | 1.21 | 1964 |
| 1778880000 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.2 | 3600 |
| 1778793900 | 1.2 | 0 | 0.29 | 1.212 | 1.212 | 1.194 | 8000 |
| 1778707380 | 1.1964999 | -0 | -0.29 | 1.18 | 1.21 | 1.18 | 19450 |
| 1778621340 | 1.2 | 0 | 0.08 | 1.22 | 1.22 | 1.2 | 9455 |
| 1778534940 | 1.199 | -0.03 | -2.52 | 1.2201 | 1.2201 | 1.19 | 16262 |
| 1778275200 | 1.23 | -0.01 | -0.95 | 1.2576 | 1.2576 | 1.224 | 9090 |
| 1778188800 | 1.2418 | -0.07 | -5.13 | 1.3 | 1.3 | 1.2418 | 9100 |
| 1778102520 | 1.309 | 0.05 | 3.89 | 1.28 | 1.32 | 1.268 | 12845 |
| 1778016000 | 1.26 | 0.03 | 2.30 | 1.2522 | 1.26 | 1.195 | 14320 |
| 1777930140 | 1.2317 | -0.03 | -2.25 | 1.28 | 1.32 | 1.2312 | 6076 |
| 1777671000 | 1.26 | -0.04 | -2.93 | 1.3 | 1.3 | 1.26 | 1050 |
| 1777584540 | 1.298 | -0.03 | -2.41 | 1.298 | 1.298 | 1.298 | 500 |
| 1777498200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1777411800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1777325400 | 1.33 | 0.03 | 2.35 | 1.33 | 1.33 | 1.33 | 5000 |
| 1777065780 | 1.2995 | 0.01 | 0.74 | 1.3 | 1.3 | 1.2995 | 650 |
| 1776979740 | 1.29 | -0.04 | -3.26 | 1.29 | 1.29 | 1.28 | 6010 |
| 1776893280 | 1.3335 | -0.01 | -0.86 | 1.3335 | 1.3335 | 1.3335 | 1039 |
| 1776806940 | 1.345 | 0.01 | 1.13 | 1.33 | 1.4 | 1.33 | 18000 |
| 1776720540 | 1.33 | -0.06 | -4.59 | 1.36 | 1.36 | 1.26 | 40045 |
| 1776461340 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1776374940 | 1.3939999 | 0.02 | 1.50 | 1.3939999 | 1.3939999 | 1.3939999 | 198 |
| 1776288360 | 1.3734 | 0.02 | 1.43 | 1.3158 | 1.3734 | 1.3158 | 3500 |
| 1776202140 | 1.354 | -0.01 | -0.44 | 1.354 | 1.354 | 1.354 | 200 |
| 1776115740 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 200 |
| 1775856300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1775769900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1775683500 | 1.35 | -0.04 | -2.91 | 1.45 | 1.45 | 1.3 | 12761 |
| 1775597340 | 1.3905 | 0 | 0.00 | 1.3905 | 1.3905 | 1.3905 | 0 |
| 1775510940 | 1.3905 | 0.02 | 1.50 | 1.37 | 1.4322 | 1.37 | 21000 |
| 1775164920 | 1.37 | 0.09 | 7.03 | 1.37 | 1.414 | 1.37 | 12993 |
| 1775078400 | 1.28 | -0.12 | -8.57 | 1.28 | 1.28 | 1.28 | 3835 |
| 1774992540 | 1.4 | 0.06 | 4.28 | 1.3 | 1.41 | 1.3 | 4113 |
| 1774906080 | 1.3425 | 0.07 | 5.10 | 1.2755 | 1.3425 | 1.2755 | 1115 |
| 1774646940 | 1.2773 | -0.05 | -3.60 | 1.287 | 1.287 | 1.2773 | 2100 |
| 1774560480 | 1.325 | 0.08 | 6.00 | 1.32 | 1.327 | 1.32 | 2650 |
| 1774473900 | 1.25 | -0.03 | -2.40 | 1.28 | 1.28 | 1.25 | 2100 |
| 1774387560 | 1.2808 | 0 | 0.06 | 1.2805 | 1.2808 | 1.28 | 2300 |
| 1774300800 | 1.28 | 0.03 | 2.65 | 1.3799999 | 1.3799999 | 1.28 | 13717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
