Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -7.6821192053 | 0.755 | 0.8 | 0.697 | 10854 | 0.78900236 | CS |
| 4 | -0.003 | -0.428571428571 | 0.7 | 0.8 | 0.649 | 8460 | 0.75248667 | CS |
| 12 | -0.0916 | -11.6155211768 | 0.7886 | 0.8267 | 0.649 | 7106 | 0.73753822 | CS |
| 26 | 0.017 | 2.5 | 0.68 | 1 | 0.6 | 9055 | 0.76844618 | CS |
| 52 | -0.0595 | -7.86516853933 | 0.7565 | 1 | 0.6 | 7788 | 0.74525769 | CS |
| 156 | -0.2413 | -25.7167217308 | 0.9383 | 1.17 | 0.5536 | 11774 | 0.84056329 | CS |
| 260 | 0.616 | 760.49382716 | 0.081 | 1.54 | 0.081 | 11729 | 0.90661936 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 0.7803 | 0 | 0.00 | 0.7803 | 0.7803 | 0.7803 | 0 |
| 1742851200 | 0.7803 | -0.0045 | -0.57 | 0.79922 | 0.79922 | 0.7803 | 613 |
| 1742592360 | 0.7848 | 0 | 0.00 | 0.7848 | 0.7848 | 0.7848 | 0 |
| 1742505960 | 0.7848 | -0.008 | -1.01 | 0.76426 | 0.8 | 0.76426 | 14500 |
| 1742419200 | 0.7927999 | 0.0377999 | 5.01 | 0.755 | 0.7927999 | 0.755 | 17450 |
| 1742333400 | 0.755 | -0.0041 | -0.54 | 0.74305 | 0.759 | 0.74 | 10620 |
| 1742246400 | 0.7591 | 0.0591 | 8.44 | 0.7591 | 0.7591 | 0.7591 | 3000 |
| 1741987740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741901340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741814940 | 0.7 | 0.0069 | 1.00 | 0.7127 | 0.7127 | 0.7 | 6000 |
| 1741728480 | 0.6931 | -0.040268 | -5.49 | 0.6931 | 0.6931 | 0.6931 | 1500 |
| 1741641600 | 0.733368 | -0.023632 | -3.12 | 0.733368 | 0.733368 | 0.733368 | 500 |
| 1741386000 | 0.757 | -0.0064 | -0.84 | 0.757 | 0.757 | 0.757 | 4000 |
| 1741299840 | 0.7634 | 0 | 0.00 | 0.7634 | 0.7634 | 0.7634 | 0 |
| 1741213440 | 0.7634 | 0.0306 | 4.18 | 0.649 | 0.7634 | 0.649 | 2550 |
| 1741127160 | 0.7328 | 0 | 0.00 | 0.7328 | 0.7328 | 0.7328 | 0 |
| 1741040760 | 0.7328 | -0.00575 | -0.78 | 0.7328 | 0.7328 | 0.7328 | 12862 |
| 1740781260 | 0.73855 | 0.00329 | 0.45 | 0.73855 | 0.73855 | 0.73855 | 3700 |
| 1740695340 | 0.73526 | -0.01994 | -2.64 | 0.7 | 0.8 | 0.7 | 32690 |
| 1740608400 | 0.7552 | 0 | 0.00 | 0.7552 | 0.7552 | 0.7552 | 0 |
| 1740522000 | 0.7552 | 0 | 0.00 | 0.7552 | 0.7552 | 0.7552 | 0 |
| 1740435600 | 0.7552 | -0.0638 | -7.79 | 0.751102 | 0.7552 | 0.751102 | 15313 |
| 1740176400 | 0.8189999 | 0.0649999 | 8.62 | 0.774 | 0.8189999 | 0.76 | 15257 |
| 1740090480 | 0.754 | -0.026 | -3.33 | 0.726 | 0.75585 | 0.726 | 5300 |
| 1740003960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.76863 | 3193 |
| 1739917740 | 0.78 | -0.0246 | -3.06 | 0.81 | 0.81 | 0.7752 | 12363 |
| 1739572020 | 0.8046 | 0.0173 | 2.20 | 0.8267 | 0.8267 | 0.8046 | 4450 |
| 1739485320 | 0.7873 | 0.071 | 9.91 | 0.727 | 0.7873 | 0.724 | 5950 |
| 1739399340 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1739312940 | 0.7163 | -0.01125 | -1.55 | 0.7163 | 0.7163 | 0.7163 | 200 |
| 1739226000 | 0.72755 | 0.01365 | 1.91 | 0.74085 | 0.74085 | 0.72755 | 3300 |
| 1738967160 | 0.7139 | 0 | 0.00 | 0.7139 | 0.7139 | 0.70938 | 1174 |
| 1738880400 | 0.7139 | 0 | 0.00 | 0.7139 | 0.7139 | 0.7139 | 0 |
| 1738794000 | 0.7139 | 0.0239001 | 3.46 | 0.734 | 0.7445 | 0.7139 | 5419 |
| 1738708140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738621740 | 0.6899999 | 0.0399999 | 6.15 | 0.675 | 0.6899999 | 0.675 | 4900 |
| 1738362000 | 0.65 | -0.0644 | -9.01 | 0.725 | 0.729 | 0.65 | 35624 |
| 1738276080 | 0.7144 | -0.02262 | -3.07 | 0.6965 | 0.7216 | 0.6965 | 13000 |
| 1738189440 | 0.73702 | 0 | 0.00 | 0.73702 | 0.73702 | 0.73702 | 0 |
| 1738103040 | 0.73702 | 0 | 0.00 | 0.73702 | 0.73702 | 0.73702 | 0 |
| 1738016640 | 0.73702 | 0 | 0.00 | 0.73702 | 0.73702 | 0.73702 | 0 |
| 1737757440 | 0.73702 | 0.04952 | 7.20 | 0.732 | 0.7497 | 0.65 | 12600 |
| 1737671220 | 0.6875 | -0.011734 | -1.68 | 0.6875 | 0.6875 | 0.6875 | 200 |
| 1737584940 | 0.699234 | 0 | 0.00 | 0.699234 | 0.699234 | 0.699234 | 0 |
| 1737498540 | 0.699234 | 0.0143341 | 2.09 | 0.699234 | 0.7141 | 0.699234 | 5127 |
| 1737152880 | 0.6848999 | -0.0287 | -4.02 | 0.701596 | 0.701596 | 0.65 | 4300 |
| 1737066120 | 0.7136 | 0 | 0.00 | 0.7136 | 0.7136 | 0.7136 | 0 |
| 1736979720 | 0.7136 | -0.0093 | -1.29 | 0.73171 | 0.73171 | 0.7136 | 1435 |
| 1736893380 | 0.7229 | 0.0479 | 7.10 | 0.7229 | 0.7229 | 0.7229 | 1000 |
| 1736806800 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 1000 |
| 1736547720 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.6566 | 1050 |
| 1736375340 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736288940 | 0.68 | -0.07 | -9.33 | 0.68 | 0.68 | 0.68 | 2000 |
| 1736202180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735942980 | 0.75 | -0.0386 | -4.89 | 0.75 | 0.75 | 0.75 | 5400 |
| 1735856700 | 0.7886 | 0.1386 | 21.32 | 0.7886 | 0.7886 | 0.7886 | 500 |
| 1735683960 | 0.65 | 0 | 0.00 | 0.7674 | 0.78 | 0.65 | 10960 |
| 1735597740 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 1200 |
| 1735338000 | 0.67 | -0.04 | -5.63 | 0.661 | 0.67 | 0.661 | 10500 |
| 1735252020 | 0.71 | 0.06 | 9.23 | 0.6825 | 0.71 | 0.6825 | 15750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
