Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -406.5 | -13.55 | 3000 | 3223.67 | 2593.5 | 5 | 2675.69608696 | CS |
| 26 | -1988.42 | -43.3970911758 | 4581.92 | 4581.92 | 2593.5 | 3 | 2723.74111111 | CS |
| 52 | -243.05 | -8.56850751794 | 2836.55 | 4853.29 | 2593.5 | 6 | 4203.07961832 | CS |
| 156 | 645.5 | 33.136550308 | 1948 | 4853.29 | 1948 | 15 | 2739.48201699 | CS |
| 260 | 645.5 | 33.136550308 | 1948 | 4853.29 | 1948 | 15 | 2739.48201699 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632540 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1783546140 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1783459740 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1783373340 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1783027740 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1782941340 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1782854940 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1782768540 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1782509340 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1782422940 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1782336540 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1782250140 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1782163740 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1781818140 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1781731740 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1781645340 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1781558940 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1781299740 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1781213340 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1781126940 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1781040540 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1780954140 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1780694940 | 2593.5 | 0 | 0.00 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1780608540 | 2593.5 | -630.17 | -19.55 | 2593.5 | 2593.5 | 2593.5 | 20 |
| 1780522080 | 3223.67 | 0 | 0.00 | 3223.67 | 3223.67 | 3223.67 | 0 |
| 1780435680 | 3223.67 | 0 | 0.00 | 3223.67 | 3223.67 | 3223.67 | 0 |
| 1780349280 | 3223.67 | 0 | 0.00 | 3223.67 | 3223.67 | 3223.67 | 0 |
| 1780090080 | 3223.67 | 223.67 | 7.46 | 3223.67 | 3223.67 | 3223.67 | 3 |
| 1780003800 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1779917400 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1779831000 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1779485400 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1779399000 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1779312600 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1779226200 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1779139800 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1778880600 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1778794200 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1778707800 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1778621400 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1778535000 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1778275800 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1778189400 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1778103000 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1778016600 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1777930200 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1777671000 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1777584600 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1777498200 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1777411800 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1777325400 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1777017600 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1776931200 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1776844800 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1776758400 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1776672000 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1776412800 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1776326400 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1776240000 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1776153600 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1776067200 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1775808000 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
