Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0104 | 0.0104 | 0.0104 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0104 | 0.0104 | 0.0104 | 1500 | 0.0104 | CS |
| 12 | -0.01395 | -57.2895277207 | 0.02435 | 0.02435 | 0.0104 | 1133 | 0.01204118 | CS |
| 26 | -0.0031 | -22.962962963 | 0.0135 | 0.02435 | 0.0104 | 1080 | 0.01161852 | CS |
| 52 | -0.0032 | -23.5294117647 | 0.0136 | 0.02435 | 0.0104 | 3884 | 0.01331317 | CS |
| 156 | -0.0489 | -82.4620573356 | 0.0593 | 0.1299 | 0.0055 | 3003 | 0.02758818 | CS |
| 260 | -0.2196 | -95.4782608696 | 0.23 | 0.2359 | 0.0055 | 13003 | 0.13185562 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1742506200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1742419800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1742333400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1742250000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741990800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741904400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741818000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741731600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741645200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741386000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741299600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741213200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741126800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1741040400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740781200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740694800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740608400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740522000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740435600 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1740176400 | 0.0104 | -0.01395 | -57.29 | 0.0104 | 0.0104 | 0.0104 | 3000 |
| 1740090540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1740004140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739917740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739572140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739485740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739399340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739312940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1739226540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738967340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738880940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738794540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738708140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738621740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738362540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738276140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738189740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738103340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1738016940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737757740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737671340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737584940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737498540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737152940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1737066540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736980140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736893740 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736807340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736548140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736375340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736288940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1736202540 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1735943340 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1735856940 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1735684140 | 0.02435 | 0 | 0.00 | 0.02435 | 0.02435 | 0.02435 | 0 |
| 1735597740 | 0.02435 | 0.01345 | 123.39 | 0.02435 | 0.02435 | 0.02435 | 400 |
| 1735306200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735219800 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1735047000 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734960600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
