Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.94174757282 | 5.15 | 5.25 | 5.12 | 560 | 5.20017857 | DR |
| 4 | -1.19 | -18.4782608696 | 6.44 | 6.44 | 4.87 | 803 | 5.6737732 | DR |
| 12 | -2.07 | -28.2786885246 | 7.32 | 7.46 | 4.87 | 897 | 6.39628525 | DR |
| 26 | -3.2 | -37.8698224852 | 8.45 | 9.63 | 4.87 | 805 | 6.8247143 | DR |
| 52 | -1.72 | -24.6771879484 | 6.97 | 9.69 | 4.87 | 1117 | 7.85419303 | DR |
| 156 | -17.1025 | -76.5126943295 | 22.3525 | 22.3525 | 4.87 | 13104 | 10.6782622 | DR |
| 260 | -35.65 | -87.1638141809 | 40.9 | 48.6 | 4.87 | 10050 | 16.89072375 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1782941280 | 5.25 | 0.03 | 0.57 | 5.25 | 5.25 | 5.25 | 480 |
| 1782854880 | 5.22 | 0.1 | 1.95 | 5.24 | 5.24 | 5.22 | 723 |
| 1782768300 | 5.12 | 0.07 | 1.37 | 5.15 | 5.15 | 5.12 | 477 |
| 1782509280 | 5.0508 | 0.18 | 3.71 | 5.0508 | 5.0508 | 5.0508 | 267 |
| 1782422460 | 4.87 | -0.34 | -6.53 | 4.87 | 4.87 | 4.87 | 129 |
| 1782336000 | 5.21 | -0.06 | -1.14 | 5.21 | 5.21 | 5.21 | 103 |
| 1782250140 | 5.2699999 | -0.63 | -10.68 | 5.48 | 5.5 | 5.2699999 | 1579 |
| 1782163500 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 385 |
| 1781818140 | 5.95 | -0.03 | -0.42 | 5.7 | 5.95 | 5.7 | 3503 |
| 1781731740 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1781645340 | 5.975 | -0.47 | -7.22 | 5.99 | 5.99 | 5.975 | 452 |
| 1781558940 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1781299740 | 6.44 | 0.04 | 0.55 | 6.44 | 6.44 | 6.44 | 731 |
| 1781213340 | 6.405 | 0 | 0.00 | 6.405 | 6.405 | 6.405 | 0 |
| 1781126940 | 6.405 | 0 | 0.00 | 6.405 | 6.405 | 6.405 | 0 |
| 1781040540 | 6.405 | 0 | 0.00 | 6.405 | 6.405 | 6.405 | 0 |
| 1780954140 | 6.405 | 0 | 0.00 | 6.405 | 6.405 | 6.405 | 0 |
| 1780694940 | 6.405 | -0.22 | -3.25 | 6.405 | 6.405 | 6.405 | 226 |
| 1780608540 | 6.62 | 0.24 | 3.76 | 6.62 | 6.62 | 6.62 | 157 |
| 1780522140 | 6.38 | -0.08 | -1.25 | 6.54 | 6.54 | 6.38 | 474 |
| 1780435740 | 6.461 | -0.39 | -5.68 | 6.78 | 6.78 | 6.461 | 4664 |
| 1780348920 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780089720 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1780003320 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1779916920 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1779830520 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1779484920 | 6.85 | -0.09 | -1.30 | 6.85 | 6.85 | 6.85 | 500 |
| 1779398700 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1779312300 | 6.94 | -0.26 | -3.61 | 6.7756 | 7.1 | 6.7756 | 1718 |
| 1779226140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779139740 | 7.2 | -0.07 | -0.96 | 7.21 | 7.21 | 7.2 | 4711 |
| 1778880540 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1778794140 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1778707740 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1778621340 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1778534940 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1778275740 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1778189340 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1778102940 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1778016540 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1777930140 | 7.27 | -0.19 | -2.55 | 7.27 | 7.27 | 7.27 | 332 |
| 1777671000 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 3 |
| 1777584600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1777498200 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1777411800 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 21 |
| 1777325400 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 27 |
| 1777065600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1776979200 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1776892800 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1776806400 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1776720000 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1776460800 | 7.46 | 0.05 | 0.67 | 7.46 | 7.46 | 7.46 | 358 |
| 1776374940 | 7.41 | 0.09 | 1.23 | 7.41 | 7.41 | 7.41 | 128 |
| 1776288540 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1776202140 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1776115740 | 7.32 | -1.43 | -16.34 | 7.32 | 7.32 | 7.32 | 266 |
| 1775808000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775721600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775635200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775548800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775462400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
