Dati storici Firepoint Energy Inc (EM) - XLPI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0242	3025	0.0008	0.025	0.0008	273	0.01959267	CS
12	0.02	400	0.005	0.025	0.0008	490	0.00778254	CS
26	0.02	400	0.005	0.025	0.0008	3914	0.00892453	CS
52	0.0242	3025	0.0008	0.025	1.0E-6	5045	0.00535395	CS
156	0.0246	6150	0.0004	0.025	1.0E-6	5030	0.00331127	CS
260	0.017	212.5	0.008	0.69	1.0E-6	28877	0.01477742	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027260	0.025	0	0.00	0.025	0.025	0.025	0
1782940860	0.025	0	0.00	0.025	0.025	0.025	0
1782854460	0.025	0	0.00	0.025	0.025	0.025	0
1782768060	0.025	0	0.00	0.025	0.025	0.025	0
1782508860	0.025	0	0.00	0.025	0.025	0.025	0
1782422460	0.025	0.0242	3,025.00	0.025	0.025	0.025	424
1782336540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1782250140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1782163740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1781818140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1781731740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1781645340	0.0008	-0.0058	-87.88	0.0008	0.0008	0.0008	122
1781558940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781299740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781213340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781126940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781040540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780954140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780694940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780608540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780522140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780435740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780349340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780090140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780003740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779917340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779830940	0.0066	0.0015	29.41	0.0051	0.0066	0.0051	2598
1779485100	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779398700	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779312300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779225900	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779139500	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778880300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778793900	0.0051	-0.0001	-1.92	0.0051	0.0051	0.0051	166
1778707740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621340	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	200
1778534940	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	900
1778275800	0.005	0	0.00	0.005	0.005	0.005	0
1778189400	0.005	0	0.00	0.005	0.005	0.005	0
1778103000	0.005	0	0.00	0.005	0.005	0.005	0
1778016600	0.005	0	0.00	0.005	0.005	0.005	0
1777930200	0.005	0	0.00	0.005	0.005	0.005	0
1777671000	0.005	0	0.00	0.005	0.005	0.005	0
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777066140	0.005	0	0.00	0.005	0.005	0.005	0
1776979740	0.005	0	0.00	0.005	0.005	0.005	0
1776893340	0.005	0	0.00	0.005	0.005	0.005	0
1776806940	0.005	0	0.00	0.005	0.005	0.005	0
1776720540	0.005	0	0.00	0.005	0.005	0.005	0
1776461340	0.005	0	0.00	0.005	0.005	0.005	0
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0	0.00	0.005	0.005	0.005	0
1776115740	0.005	0	0.00	0.005	0.005	0.005	0
1775856540	0.005	0	0.00	0.005	0.005	0.005	0
1775770140	0.005	0	0.00	0.005	0.005	0.005	0
1775683740	0.005	-0.01	-66.67	0.005	0.005	0.005	0
1775597340	0.015	0	0.00	0.015	0.015	0.015	0
1775510940	0.015	-0.015	-50.00	0.015	0.015	0.015	39

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Firepoint Energy Inc (EM) (XLPI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Firepoint Energy Inc (EM) (XLPI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci