Dati storici Xero Limited (PK) - XROLF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.9493	-0.910969151032	104.2077	104.2077	103.2584	920	103.2584	CS
12	-0.4749	-0.457808630401	103.7333	118.88	102	602	108.14526024	CS
26	3.2584	3.2584	100	118.88	96.835	496	105.43633627	CS
52	18.8323	22.3062536348	84.4261	118.88	78	652	96.2649762	CS
156	26.6084	34.7141552511	76.65	118.88	42.86	600	75.02981578	CS
260	62.7384	154.833168806	40.52	118.88	38.88	830	79.03387605	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743111000	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1743024600	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1742938200	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1742851800	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1742592600	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1742506200	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1742419800	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1742333400	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1742246400	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1741987200	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1741900800	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1741814400	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1741728000	103.2584	0	0.00	103.2584	103.2584	103.2584	0
1741641600	103.2584	-15.62	-13.14	104.2077	104.2077	103.2584	1840
1741386480	118.88	0	0.00	118.88	118.88	118.88	0
1741300080	118.88	0	0.00	118.88	118.88	118.88	0
1741213680	118.88	0	0.00	118.88	118.88	118.88	0
1741127280	118.88	0	0.00	118.88	118.88	118.88	0
1741040880	118.88	0	0.00	118.88	118.88	118.88	0
1740781680	118.88	0	0.00	118.88	118.88	118.88	0
1740695280	118.88	0	0.00	118.88	118.88	118.88	0
1740608880	118.88	0	0.00	118.88	118.88	118.88	0
1740522480	118.88	3.88	3.37	118.88	118.88	118.88	100
1740436080	115	0	0.00	115	115	115	0
1740176880	115	0	0.00	115	115	115	0
1740090480	115	3	2.68	115	115	115	243
1740004140	112	0	0.00	112	112	112	0
1739917740	112	0	0.00	112	112	112	0
1739572140	112	0	0.00	112	112	112	0
1739485740	112	0	0.00	112	112	112	0
1739399340	112	0	0.00	112	112	112	0
1739312940	112	0	0.00	112	112	112	0
1739226540	112	0	0.00	112	112	112	0
1738967340	112	0	0.00	112	112	112	0
1738880940	112	0	0.00	112	112	112	0
1738794540	112	0	0.00	112	112	112	0
1738708140	112	0	0.00	112	112	112	0
1738621740	112	4.34	4.03	112.75	112.75	112	3771
1738362000	107.66	0.56	0.52	107.66	107.66	107.66	100
1738276080	107.1	-1.75	-1.61	107.1	107.1	107.1	410
1738189620	108.85	0	0.00	108.85	108.85	108.85	0
1738103220	108.85	0	0.00	108.85	108.85	108.85	0
1738016820	108.85	3.85	3.67	108.85	108.85	108.85	275
1737757440	105	1.06	1.02	105	105	105	396
1737671220	103.94	-1.7	-1.61	109.25	109.25	103.94	500
1737584640	105.6425	3.64	3.57	105.25	105.6425	105.25	350
1737498120	102	0	0.00	102	102	102	0
1737152520	102	0	0.00	102	102	102	0
1737066120	102	0	0.00	102	102	102	0
1736979720	102	0	0.00	102	102	102	0
1736893320	102	0	0.00	102	102	102	0
1736806920	102	0	0.00	102	102	102	0
1736547720	102	-10.99	-9.73	102	102	102	119
1736375340	112.99	0	0.00	112.99	112.99	112.99	0
1736288940	112.99	9.72	9.41	112.99	112.99	112.99	144
1736202360	103.272	-0.46	-0.44	103.1	103.272	102.6	586
1735942980	103.7333	-2.31	-2.18	103.7333	103.7333	103.7333	201
1735824600	106.048	0	0.00	106.048	106.048	106.048	0
1735651800	106.048	0	0.00	106.048	106.048	106.048	0
1735565400	106.048	0	0.00	106.048	106.048	106.048	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xero Limited (PK) (XROLF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xero Limited (PK) (XROLF) Storico

Xero Limited (PK) (XROLF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci