Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
USOTC
XTM Inc (PK) (XTMIF)
XTM Inc (PK) (XTMIF) Storico

XTM Inc (PK) (XTMIF)

0,0014

0,00

(0,00%)

Chiuso 11 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0014	0.0014	1.0E-6	33750	4.45E-6	CS
12	-0.002875	-67.2514619883	0.004275	0.004275	1.0E-6	16875	4.45E-6	CS
26	-0.02665	-95.008912656	0.02805	0.0297	1.0E-6	25585	0.01428416	CS
52	-0.0305	-95.6112852665	0.0319	0.03945	1.0E-6	51193	0.02214163	CS
156	-0.1486	-99.0666666667	0.15	0.156	1.0E-6	34705	0.06798419	CS
260	-0.36899	-99.6220200329	0.37039	0.4358	1.0E-6	47607	0.16791807	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1783632480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1783546080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1783459680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1783373280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1783027680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1782941280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1782854880	0.0014	0.001399	139,900.00	0.0014	0.0014	0.0014	100
1782768540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1782509340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1782422940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1782336540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1782250140	1.0E-6	-0.001399	-99.93	1.0E-6	1.0E-6	1.0E-6	101000
1782163740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1781818140	0.0014	-0.002875	-67.25	0.0014	0.0014	0.0014	150
1781731800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1781645400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1781559000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1781299800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1781213400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1781127000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1781040600	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1780954200	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1780695000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1780608600	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1780522200	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1780435800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1780349400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1780090200	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1780003800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1779917400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1779831000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1779485400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1779399000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1779312600	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1779226200	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1779139800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1778880600	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1778794200	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1778707800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1778621400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1778535000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1778275800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1778189400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1778103000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1778016600	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1777930200	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1777671000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1777584600	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1777498200	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1777411800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1777325400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1777017600	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1776931200	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1776844800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1776758400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1776672000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1776412800	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1776326400	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1776240000	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1776153600	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1776067200	0.004275	0	0.00	0.004275	0.004275	0.004275	0

Bmo Asian Growth and Inc...

Vanguard ESG Global All ...

Adial Pharmaceuticals

Vallon Pharmaceuticals

Phoenix Spree Deutschland

Purpose Total Return

FlexShares iBoxx 3 Year ...

Napatech AS (GM)

American Diversified (ID)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.