Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01284 | -3.2209512342 | 0.39864 | 0.4292 | 0.3804 | 144560 | 0.40842685 | CS |
| 4 | -0.1239 | -24.3084167157 | 0.5097 | 0.5099 | 0.3702 | 166696 | 0.42829016 | CS |
| 12 | 0.0558 | 16.9090909091 | 0.33 | 0.54 | 0.2933 | 183974 | 0.39230285 | CS |
| 26 | -0.0725 | -15.8193323151 | 0.4583 | 0.54 | 0.29 | 214458 | 0.38714312 | CS |
| 52 | 0.142675 | 58.6838046272 | 0.243125 | 0.7029 | 0.2344 | 356839 | 0.43295021 | CS |
| 156 | -0.2701 | -41.1800579357 | 0.6559 | 0.7029 | 0.2317 | 198523 | 0.42733701 | CS |
| 260 | -0.0702 | -15.3947368421 | 0.456 | 0.925 | 0.2317 | 192893 | 0.45232536 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.3948999 | -0.0054 | -1.35 | 0.4002 | 0.4002 | 0.3876 | 45394 |
| 1783545840 | 0.4003 | -0.001 | -0.25 | 0.4012 | 0.41538 | 0.3812 | 116075 |
| 1783459740 | 0.4013 | -0.02122 | -5.02 | 0.3934 | 0.41576 | 0.3894 | 203405 |
| 1783373340 | 0.42252 | 0.02962 | 7.54 | 0.39864 | 0.4292 | 0.3935 | 213366 |
| 1783027740 | 0.3929 | -0.0071 | -1.78 | 0.40042 | 0.4046 | 0.3872 | 65633 |
| 1782941280 | 0.4 | -0.00701 | -1.72 | 0.3701999 | 0.4099999 | 0.3701999 | 76352 |
| 1782854880 | 0.40701 | 0.00591 | 1.47 | 0.4135 | 0.4135 | 0.3806 | 74339 |
| 1782768300 | 0.4011 | -0.0099 | -2.41 | 0.4043 | 0.4087 | 0.384 | 120540 |
| 1782509280 | 0.4109999 | -0.0117 | -2.77 | 0.4346 | 0.4346 | 0.40479 | 210221 |
| 1782422460 | 0.4227 | 0.0077 | 1.86 | 0.4076 | 0.42524 | 0.3847 | 176141 |
| 1782336000 | 0.415 | -0.0068 | -1.61 | 0.423755 | 0.423755 | 0.4099999 | 71424 |
| 1782250140 | 0.4218 | -0.0039 | -0.92 | 0.4444 | 0.4444 | 0.39474 | 179664 |
| 1782163500 | 0.4257 | -0.01578 | -3.57 | 0.4201 | 0.4556 | 0.4201 | 215347 |
| 1781818140 | 0.44148 | 0.02168 | 5.16 | 0.4006 | 0.4487 | 0.4006 | 302097 |
| 1781731740 | 0.4198 | 0.0121 | 2.97 | 0.43475 | 0.4493 | 0.4128 | 108133 |
| 1781645340 | 0.4077 | -0.048 | -10.53 | 0.3834 | 0.45 | 0.3834 | 110383 |
| 1781558940 | 0.4557 | -0.0143 | -3.04 | 0.5 | 0.5099 | 0.45 | 165828 |
| 1781299740 | 0.47 | -0.032 | -6.37 | 0.5097 | 0.5097 | 0.413 | 546188 |
| 1781213220 | 0.502 | 0.102 | 25.50 | 0.44 | 0.54 | 0.44 | 1523665 |
| 1781126940 | 0.4 | 0.0117 | 3.01 | 0.4092 | 0.4093 | 0.3851 | 117760 |
| 1781040540 | 0.3883 | 0.0033 | 0.86 | 0.3874 | 0.4158 | 0.3711 | 196300 |
| 1780954140 | 0.385 | 0.0377 | 10.86 | 0.3545 | 0.3874 | 0.35 | 265995 |
| 1780694940 | 0.3473 | 0.0013001 | 0.38 | 0.3514 | 0.3519 | 0.3411 | 65135 |
| 1780608540 | 0.3459999 | -0.0031 | -0.89 | 0.3474999 | 0.3489 | 0.3402 | 111853 |
| 1780522140 | 0.3491 | 0.001715 | 0.49 | 0.355 | 0.355 | 0.3427 | 262153 |
| 1780435740 | 0.347385 | 0.007385 | 2.17 | 0.3394 | 0.35308 | 0.3394 | 53790 |
| 1780349340 | 0.34 | -0.00919 | -2.63 | 0.3484 | 0.35 | 0.34 | 239102 |
| 1780090080 | 0.34919 | 0.00145 | 0.42 | 0.3111 | 0.35 | 0.3111 | 162443 |
| 1780003320 | 0.34774 | 0.00824 | 2.43 | 0.333 | 0.35 | 0.2933 | 146684 |
| 1779917340 | 0.3395 | -0.0055 | -1.59 | 0.32305 | 0.3496 | 0.32305 | 223031 |
| 1779830940 | 0.3449999 | -0.0114 | -3.20 | 0.3091999 | 0.3731999 | 0.3091999 | 333925 |
| 1779484920 | 0.3564 | 0.01 | 2.89 | 0.3527 | 0.36215 | 0.3521 | 59034 |
| 1779398880 | 0.3464 | -0.0111 | -3.10 | 0.34 | 0.35558 | 0.34 | 97240 |
| 1779312300 | 0.3575 | -0.0005 | -0.14 | 0.3615 | 0.3615 | 0.3522 | 63189 |
| 1779225660 | 0.358 | -0.0229 | -6.01 | 0.3867 | 0.3867 | 0.355 | 355962 |
| 1779139740 | 0.3809 | 0.0203001 | 5.63 | 0.35 | 0.3982 | 0.3476 | 122827 |
| 1778880000 | 0.3605999 | -0.0069 | -1.88 | 0.3656 | 0.3656 | 0.3534 | 190182 |
| 1778793900 | 0.3675 | 0.0154 | 4.37 | 0.3527 | 0.3675 | 0.3479999 | 188231 |
| 1778707380 | 0.3521 | 0.0077 | 2.24 | 0.3499 | 0.358 | 0.3386 | 273325 |
| 1778621340 | 0.3444 | 0.0098 | 2.93 | 0.3353 | 0.34755 | 0.3345 | 81713 |
| 1778534940 | 0.3346 | 0.0027001 | 0.81 | 0.3301 | 0.35 | 0.3301 | 87294 |
| 1778275200 | 0.3318999 | 0.0018999 | 0.58 | 0.338 | 0.350175 | 0.33 | 187183 |
| 1778188800 | 0.33 | 0.003825 | 1.17 | 0.3249 | 0.3336 | 0.3249 | 98172 |
| 1778102520 | 0.326175 | 0.001375 | 0.42 | 0.3249 | 0.33903 | 0.30068 | 111794 |
| 1778016000 | 0.3248 | -0.00085 | -0.26 | 0.326 | 0.326 | 0.3144 | 110900 |
| 1777930140 | 0.32565 | -0.01115 | -3.31 | 0.3311 | 0.335 | 0.32415 | 104057 |
| 1777671000 | 0.3368 | 0.0018 | 0.54 | 0.3572 | 0.3572 | 0.3345 | 71175 |
| 1777584540 | 0.335 | 0.0048 | 1.45 | 0.33 | 0.3375 | 0.3219 | 193946 |
| 1777498140 | 0.3302 | 0.00692 | 2.14 | 0.3348999 | 0.3348999 | 0.3272 | 34406 |
| 1777411800 | 0.32328 | -0.0098 | -2.94 | 0.3338 | 0.334 | 0.3207999 | 92271 |
| 1777325400 | 0.33308 | 0.00998 | 3.09 | 0.3651 | 0.3651 | 0.3265 | 162235 |
| 1777065780 | 0.3231 | 0.0021 | 0.65 | 0.31664 | 0.3292 | 0.31664 | 98015 |
| 1776979740 | 0.321 | -0.01016 | -3.07 | 0.2964 | 0.33575 | 0.2964 | 253787 |
| 1776893280 | 0.33116 | -0.00284 | -0.85 | 0.2964 | 0.33364 | 0.2964 | 95495 |
| 1776806940 | 0.334 | 0.0011001 | 0.33 | 0.3365 | 0.3365 | 0.2967 | 69206 |
| 1776720540 | 0.3328999 | 0.0102999 | 3.19 | 0.3338999 | 0.3365 | 0.3202 | 288390 |
| 1776460800 | 0.3226 | -0.0108 | -3.24 | 0.33 | 0.33 | 0.3172 | 294120 |
| 1776374940 | 0.3333999 | 0.0033999 | 1.03 | 0.3279 | 0.3371 | 0.315 | 190926 |
| 1776288360 | 0.33 | 0.0127501 | 4.02 | 0.31695 | 0.335 | 0.31695 | 228168 |
| 1776202140 | 0.3172499 | -0.01198 | -3.64 | 0.3187 | 0.3286 | 0.3086 | 42365 |
| 1776115740 | 0.32923 | 0.00923 | 2.88 | 0.32395 | 0.332 | 0.3165 | 191021 |
| 1775856000 | 0.32 | -0.00015 | -0.05 | 0.31734 | 0.325 | 0.3142 | 65533 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
