Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.0011 | 29.0011 | 29.0011 | 100 | 29.0011 | CS |
| 12 | 6.1903 | 27.1375839515 | 22.8108 | 29.39 | 22.8108 | 78 | 28.0285422 | CS |
| 26 | 8.3011 | 40.1019323671 | 20.7 | 29.39 | 19.15 | 206 | 22.82763259 | CS |
| 52 | -1.8789 | -6.08452072539 | 30.88 | 30.95 | 16.975 | 359 | 21.65226279 | CS |
| 156 | 1.8511 | 6.81804788214 | 27.15 | 52.3768 | 16.975 | 344 | 31.67563531 | CS |
| 260 | -16.1489 | -35.7672203765 | 45.15 | 52.3768 | 11.15 | 327 | 30.25059726 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782422940 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782336540 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782250140 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1782163740 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781818140 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781731740 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781645340 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781558940 | 29.0011 | 0 | 0.00 | 29.0011 | 29.0011 | 29.0011 | 0 |
| 1781299740 | 29.0011 | -0.39 | -1.32 | 29.0011 | 29.0011 | 29.0011 | 100 |
| 1781212860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1781126460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1781040060 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780953660 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780694460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780608060 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780521660 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780435260 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780348860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780089660 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1780003260 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779916860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779830460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779484860 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779398460 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779312060 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1779225660 | 29.39 | 6.58 | 28.84 | 29.39 | 29.39 | 29.39 | 216 |
| 1779139800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778880600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778794200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778707800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778621400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778535000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778275800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778189400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778103000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1778016600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777930200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777671000 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777584600 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777498200 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777411800 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1777325400 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 75 |
| 1777066080 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776979680 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776893280 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776806880 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776720480 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776461280 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776374880 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776288480 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776202080 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1776115680 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775856480 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775770080 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775683680 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775597280 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775510880 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775165280 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1775078880 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1774992480 | 22.8108 | 0 | 0.00 | 22.8108 | 22.8108 | 22.8108 | 0 |
| 1774906080 | 22.8108 | 3.66 | 19.12 | 22.8108 | 22.8108 | 22.8108 | 216 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
