Dati storici Xvivo Perfusion AB (PK) - XVIPY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	7.1288	7.1288	7.1288	2050	7.1288	DR
4	0	0	7.1288	7.1288	7.1288	2050	7.1288	DR
12	0.7888	12.4416403785	6.34	7.1288	6.34	513	7.1288	DR
26	2.5288	54.9739130435	4.6	7.1288	4.6	256	7.05113814	DR
52	-0.4712	-6.2	7.6	7.7	4.25	227	6.13560208	DR
156	0.8888	14.2435897436	6.24	12.97	4.25	330	9.50529166	DR
260	3.1288	78.22	4	12.97	4	360	8.86607224	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781645340	7.1288	0	0.00	7.1288	7.1288	7.1288	0
1781558940	7.1288	0	0.00	7.1288	7.1288	7.1288	0
1781299740	7.1288	0	0.00	7.1288	7.1288	7.1288	0
1781213340	7.1288	0	0.00	7.1288	7.1288	7.1288	0
1781126940	7.1288	0	0.00	7.1288	7.1288	7.1288	0
1781040540	7.1288	0.79	12.44	7.1288	7.1288	7.1288	2050
1780954200	6.34	0	0.00	6.34	6.34	6.34	0
1780695000	6.34	0	0.00	6.34	6.34	6.34	0
1780608600	6.34	0	0.00	6.34	6.34	6.34	0
1780522200	6.34	0	0.00	6.34	6.34	6.34	0
1780435800	6.34	0	0.00	6.34	6.34	6.34	0
1780349400	6.34	0	0.00	6.34	6.34	6.34	0
1780090200	6.34	0	0.00	6.34	6.34	6.34	0
1780003800	6.34	0	0.00	6.34	6.34	6.34	0
1779917400	6.34	0	0.00	6.34	6.34	6.34	0
1779831000	6.34	0	0.00	6.34	6.34	6.34	0
1779485400	6.34	0	0.00	6.34	6.34	6.34	0
1779399000	6.34	0	0.00	6.34	6.34	6.34	0
1779312600	6.34	0	0.00	6.34	6.34	6.34	0
1779226200	6.34	0	0.00	6.34	6.34	6.34	0
1779139800	6.34	0	0.00	6.34	6.34	6.34	0
1778880600	6.34	0	0.00	6.34	6.34	6.34	0
1778794200	6.34	0	0.00	6.34	6.34	6.34	0
1778707800	6.34	0	0.00	6.34	6.34	6.34	0
1778621400	6.34	0	0.00	6.34	6.34	6.34	0
1778535000	6.34	0	0.00	6.34	6.34	6.34	0
1778275800	6.34	0	0.00	6.34	6.34	6.34	0
1778189400	6.34	0	0.00	6.34	6.34	6.34	0
1778103000	6.34	0	0.00	6.34	6.34	6.34	0
1778016600	6.34	0	0.00	6.34	6.34	6.34	0
1777930200	6.34	0	0.00	6.34	6.34	6.34	0
1777671000	6.34	0	0.00	6.34	6.34	6.34	0
1777584600	6.34	0	0.00	6.34	6.34	6.34	0
1777498200	6.34	0	0.00	6.34	6.34	6.34	0
1777411800	6.34	0	0.00	6.34	6.34	6.34	0
1777325400	6.34	0	0.00	6.34	6.34	6.34	0
1777017600	6.34	0	0.00	6.34	6.34	6.34	0
1776931200	6.34	0	0.00	6.34	6.34	6.34	0
1776844800	6.34	0	0.00	6.34	6.34	6.34	0
1776758400	6.34	0	0.00	6.34	6.34	6.34	0
1776672000	6.34	0	0.00	6.34	6.34	6.34	0
1776412800	6.34	0	0.00	6.34	6.34	6.34	0
1776326400	6.34	0	0.00	6.34	6.34	6.34	0
1776240000	6.34	0	0.00	6.34	6.34	6.34	0
1776153600	6.34	0	0.00	6.34	6.34	6.34	0
1776067200	6.34	0	0.00	6.34	6.34	6.34	0
1775808000	6.34	0	0.00	6.34	6.34	6.34	0
1775721600	6.34	0	0.00	6.34	6.34	6.34	0
1775635200	6.34	0	0.00	6.34	6.34	6.34	0
1775548800	6.34	0	0.00	6.34	6.34	6.34	0
1775462400	6.34	0	0.00	6.34	6.34	6.34	0
1775116800	6.34	0	0.00	6.34	6.34	6.34	0
1775030400	6.34	0	0.00	6.34	6.34	6.34	0
1774944000	6.34	0	0.00	6.34	6.34	6.34	0
1774857600	6.34	0	0.00	6.34	6.34	6.34	0
1774598400	6.34	0	0.00	6.34	6.34	6.34	0
1774512000	6.34	0	0.00	6.34	6.34	6.34	0
1774425600	6.34	0	0.00	6.34	6.34	6.34	0
1774339200	6.34	0	0.00	6.34	6.34	6.34	0
1774252800	6.34	0	0.00	6.34	6.34	6.34	0
1773993600	6.34	0	0.00	6.34	6.34	6.34	0
1773907200	6.34	0	0.00	6.34	6.34	6.34	0
1773820800	6.34	0	0.00	6.34	6.34	6.34	0
1773734400	6.34	0	0.00	6.34	6.34	6.34	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xvivo Perfusion AB (PK) (XVIPY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Xvivo Perfusion AB (PK) (XVIPY)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci