Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 500 | 0.1 | CS |
| 4 | 0.004 | 4.16666666667 | 0.096 | 0.117 | 0.09 | 6178 | 0.0999096 | CS |
| 12 | 0.0477 | 91.2045889101 | 0.0523 | 0.117 | 0.044 | 4274 | 0.09639516 | CS |
| 26 | 0.027 | 36.9863013699 | 0.073 | 0.117 | 0.044 | 8038 | 0.06570216 | CS |
| 52 | -0.01715 | -14.6393512591 | 0.11715 | 0.21 | 0.044 | 7828 | 0.10082411 | CS |
| 156 | -0.7015 | -87.5233936369 | 0.8015 | 0.874 | 0.044 | 19390 | 0.3884427 | CS |
| 260 | -1.15 | -92 | 1.25 | 2.995 | 0.044 | 15764 | 0.74837752 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743110880 | 0.1 | 0.0079 | 8.58 | 0.1 | 0.1 | 0.1 | 500 |
| 1743024360 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1742937960 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1742851560 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1742592360 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1742505960 | 0.0921 | -0.0249 | -21.28 | 0.0921 | 0.0921 | 0.0921 | 200 |
| 1742419200 | 0.117 | 0.007 | 6.36 | 0.117 | 0.117 | 0.117 | 900 |
| 1742333400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1742246880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741987680 | 0.11 | 0.004 | 3.77 | 0.11 | 0.11 | 0.11 | 5000 |
| 1741901340 | 0.106 | 0.01 | 10.42 | 0.106 | 0.106 | 0.106 | 14000 |
| 1741814940 | 0.096 | 0.0005 | 0.52 | 0.096 | 0.096 | 0.096 | 4500 |
| 1741728480 | 0.0955 | -0.0005 | -0.52 | 0.0956999 | 0.0956999 | 0.09 | 25500 |
| 1741645440 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1741386240 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1741299840 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1741213440 | 0.096 | 0.051 | 113.33 | 0.096 | 0.096 | 0.096 | 4999 |
| 1741126800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741040400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740781200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740694800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740608400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740522000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740435600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740176400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740090000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740003600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739917200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739571600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739485200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739398800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739312400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739226000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738966800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738880400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738794000 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 1000 |
| 1738708080 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738621680 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738362480 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738276080 | 0.044 | -0.0127 | -22.40 | 0.079 | 0.079 | 0.044 | 1040 |
| 1738189680 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1738103280 | 0.0567 | 0.00042 | 0.75 | 0.0567 | 0.0567 | 0.0567 | 1000 |
| 1738016520 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737757320 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737670920 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737584520 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737498120 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737152520 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1737066120 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1736979720 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1736893320 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1736806920 | 0.05628 | 0 | 0.00 | 0.05628 | 0.05628 | 0.05628 | 0 |
| 1736547720 | 0.05628 | 0.00398 | 7.61 | 0.05628 | 0.05628 | 0.05628 | 800 |
| 1736375340 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1736288940 | 0.0523 | -0.0127 | -19.54 | 0.0523 | 0.0523 | 0.0523 | 402 |
| 1736202540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735943340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735856940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735684140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735597740 | 0.065 | 0.018 | 38.30 | 0.065 | 0.065 | 0.065 | 1600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
