Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -9.36708860759 | 3.95 | 3.97 | 3.58 | 8677 | 3.64963612 | CS |
| 4 | -0.91 | -20.2672605791 | 4.49 | 4.49 | 3.58 | 7905 | 3.98794984 | CS |
| 12 | -1.23 | -25.5717255717 | 4.81 | 5.74 | 3.58 | 7755 | 4.74172895 | CS |
| 26 | -0.02 | -0.555555555556 | 3.6 | 6.145 | 3.45 | 16318 | 4.86599389 | CS |
| 52 | -0.44 | -10.9452736318 | 4.02 | 6.145 | 3.22 | 14476 | 4.34382359 | CS |
| 156 | 0.47 | 15.1125401929 | 3.11 | 6.145 | 2.6 | 13026 | 3.90742435 | CS |
| 260 | 1.73 | 93.5135135135 | 1.85 | 6.145 | 1.6675 | 14205 | 3.9292283 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1783632420 | 3.58 | -0.18 | -4.79 | 3.58 | 3.58 | 3.58 | 950 |
| 1783545840 | 3.76 | 0.18 | 5.03 | 3.97 | 3.97 | 3.65 | 12400 |
| 1783459740 | 3.58 | -0.37 | -9.37 | 3.85 | 3.95 | 3.58 | 20859 |
| 1783373340 | 3.95 | 0 | 0.01 | 3.95 | 3.95 | 3.95 | 500 |
| 1783027740 | 3.9495 | 0.05 | 1.27 | 3.9495 | 3.9495 | 3.9495 | 5415 |
| 1782941280 | 3.9 | -0.02 | -0.51 | 4 | 4 | 3.9 | 11001 |
| 1782854880 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 250 |
| 1782768300 | 3.9 | 0.17 | 4.43 | 3.91 | 3.91 | 3.9 | 550 |
| 1782509280 | 3.7344 | -0.14 | -3.50 | 3.835 | 3.8444 | 3.61 | 12316 |
| 1782422460 | 3.87 | -0.2 | -4.91 | 4.0199999 | 4.05 | 3.87 | 16488 |
| 1782336000 | 4.07 | -0.3 | -6.86 | 4.065 | 4.07 | 3.95 | 914 |
| 1782250140 | 4.37 | 0.35 | 8.71 | 4.37 | 4.37 | 4.37 | 250 |
| 1782163500 | 4.0199999 | 0.02 | 0.50 | 4.36 | 4.36 | 4.0199999 | 1337 |
| 1781818140 | 4 | -0.15 | -3.61 | 4.208 | 4.3 | 4 | 8312 |
| 1781731740 | 4.15 | -0.2 | -4.65 | 4.25 | 4.4 | 4.15 | 2866 |
| 1781645340 | 4.3525 | 0.01 | 0.29 | 4.37 | 4.37 | 4.3 | 21106 |
| 1781558940 | 4.34 | -0.15 | -3.34 | 4.23 | 4.49 | 4.23 | 25783 |
| 1781299740 | 4.49 | -0.25 | -5.17 | 4.49 | 4.49 | 4.49 | 1000 |
| 1781213220 | 4.735 | 0.22 | 4.76 | 4.8324999 | 4.8324999 | 4.735 | 1026 |
| 1781126940 | 4.5199999 | -0.33 | -6.80 | 4.72 | 4.72 | 4.5199999 | 2425 |
| 1781040540 | 4.85 | -0.15 | -3.00 | 5.03 | 5.2 | 4.85 | 3986 |
| 1780954140 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 2000 |
| 1780694940 | 4.99 | -0.31 | -5.85 | 4.8 | 4.99 | 4.8 | 9401 |
| 1780608540 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.3 | 100 |
| 1780522140 | 5.05 | -0.1 | -1.94 | 5.222 | 5.222 | 5.04 | 5304 |
| 1780435740 | 5.15 | 0.15 | 3.00 | 4.95 | 5.15 | 4.95 | 5105 |
| 1780349340 | 5 | 0.15 | 2.99 | 5 | 5 | 5 | 1226 |
| 1780090080 | 4.855 | -0.08 | -1.58 | 5.09 | 5.09 | 4.855 | 600 |
| 1780003320 | 4.9328 | -0.12 | -2.42 | 5.0599999 | 5.0599999 | 4.9328 | 30200 |
| 1779917340 | 5.055 | 0.16 | 3.27 | 4.99 | 5.0599999 | 4.99 | 3548 |
| 1779830940 | 4.8949999 | -0.05 | -0.91 | 5.04 | 5.04 | 4.53 | 6237 |
| 1779484920 | 4.94 | 0.04 | 0.82 | 4.91 | 4.94 | 4.91 | 5070 |
| 1779398880 | 4.9 | 0.07 | 1.45 | 4.8 | 4.9775 | 4.69 | 5250 |
| 1779312060 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1779225660 | 4.83 | -0.17 | -3.40 | 4.825 | 4.89 | 4.825 | 7068 |
| 1779139740 | 5 | 0.15 | 3.09 | 4.85 | 5 | 4.85 | 1000 |
| 1778880000 | 4.85 | -0.15 | -3.00 | 4.85 | 4.85 | 4.85 | 5000 |
| 1778793900 | 5 | 0.07 | 1.42 | 4.9 | 5 | 4.9 | 200 |
| 1778707380 | 4.93 | 0.08 | 1.65 | 4.93 | 4.93 | 4.93 | 400 |
| 1778621340 | 4.85 | -0.12 | -2.32 | 5 | 5 | 4.8 | 11250 |
| 1778534940 | 4.965 | -0.2 | -3.78 | 4.55 | 5.18 | 4.55 | 5301 |
| 1778275200 | 5.16 | -0.13 | -2.46 | 5.16 | 5.16 | 5 | 3458 |
| 1778188800 | 5.29 | 0.29 | 5.80 | 5 | 5.29 | 4.9 | 3829 |
| 1778102520 | 5 | -0.57 | -10.23 | 5.25 | 5.34 | 5 | 8415 |
| 1778016540 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1777930140 | 5.57 | 0.06 | 1.09 | 5.74 | 5.74 | 5.57 | 2945 |
| 1777671000 | 5.51 | -0.06 | -1.11 | 5.5214 | 5.5214 | 5.51 | 1701 |
| 1777584540 | 5.572 | 0.06 | 1.13 | 5.55 | 5.572 | 5.42 | 5139 |
| 1777498140 | 5.51 | 0.35 | 6.68 | 5.2 | 5.51 | 5.2 | 82710 |
| 1777411800 | 5.165 | 0.04 | 0.77 | 5.2 | 5.2 | 5.151 | 3850 |
| 1777325400 | 5.12575 | 0 | 0.01 | 5 | 5.15 | 5 | 5647 |
| 1777065780 | 5.125 | 0.07 | 1.28 | 5 | 5.15 | 5 | 1098 |
| 1776979740 | 5.0599999 | 0.17 | 3.48 | 5.05 | 5.19 | 5.005 | 4720 |
| 1776893280 | 4.89 | -0.01 | -0.10 | 4.95 | 5.2 | 4.89 | 9739 |
| 1776806940 | 4.8949999 | 0.01 | 0.31 | 4.83 | 4.8949999 | 4.83 | 9000 |
| 1776720540 | 4.88 | 0.19 | 4.04 | 4.7 | 5.2 | 4.7 | 13038 |
| 1776460800 | 4.6904 | -0.26 | -5.24 | 4.8099999 | 4.852 | 4.68 | 17258 |
| 1776374940 | 4.95 | -0.3 | -5.71 | 5.09 | 5.1849999 | 4.92 | 35064 |
| 1776288360 | 5.25 | -0.03 | -0.57 | 5.2 | 5.4 | 5.1 | 19351 |
| 1776202140 | 5.28 | 0.08 | 1.54 | 5.102 | 5.28 | 5.1 | 10863 |
| 1776115740 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2699999 | 5.1929999 | 29071 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
