Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.965 | 1.965 | 1.965 | 108 | 1.965 | CS |
| 4 | -0.295 | -13.0530973451 | 2.26 | 2.26 | 1.91 | 2139 | 1.92227244 | CS |
| 12 | 0.363454 | 22.6939469737 | 1.601546 | 2.26 | 1.601546 | 23483 | 1.6224683 | CS |
| 26 | -0.155 | -7.31132075472 | 2.12 | 2.26 | 1.601546 | 19592 | 1.62303122 | CS |
| 52 | 0.035 | 1.81347150259 | 1.93 | 2.26 | 1.25 | 8461 | 1.62116353 | CS |
| 156 | 0.635 | 47.7443609023 | 1.33 | 2.574 | 1.25 | 5697 | 1.65235892 | CS |
| 260 | 0.1048 | 5.6338028169 | 1.8602 | 2.9106 | 1.25 | 30645 | 2.09534989 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1743110400 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1743024000 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1742937600 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1742851200 | 1.965 | 0.06 | 2.88 | 1.965 | 1.965 | 1.965 | 108 |
| 1742592600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742506200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742419800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1742333400 | 1.91 | -0.35 | -15.49 | 1.91 | 1.91 | 1.91 | 6100 |
| 1742246880 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741987680 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741901280 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741814880 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741728480 | 2.2599999 | 0.26 | 13.00 | 2.2599999 | 2.2599999 | 2.2599999 | 208 |
| 1741645680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741386480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741300080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741213680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741127280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741040880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740781680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740695280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740436080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090480 | 2 | 0.4 | 24.88 | 2 | 2 | 2 | 1001 |
| 1740004020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739917620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739572020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739485620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739399220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739312820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1739226420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738967220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738880820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738794420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738708020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738621620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738362420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738276020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738189620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738103220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1738016820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737757620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737671220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737584820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737498420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737152820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
| 1737066420 | 1.601546 | -0.52 | -24.46 | 1.601546 | 1.601546 | 1.601546 | 110000 |
| 1736947800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736861400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736775000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736515800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736343000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736256600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736170200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735911000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735824600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735651800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735565400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
