Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.34 | 0.34 | 0.3178 | 23750 | 0.34 | CS |
| 12 | 0.04 | 13.3333333333 | 0.3 | 0.46 | 0.2446 | 26999 | 0.37057259 | CS |
| 26 | 0.1275 | 60 | 0.2125 | 1.01 | 0.203 | 22847 | 0.37267739 | CS |
| 52 | -0.66 | -66 | 1 | 1.01 | 0.202 | 18468 | 0.37260294 | CS |
| 156 | 0.27 | 385.714285714 | 0.07 | 2 | 0.07 | 15607 | 0.35809698 | CS |
| 260 | 0.27 | 385.714285714 | 0.07 | 2 | 0.07 | 15607 | 0.35809698 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1743111000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1743024600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742938200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742851800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742592600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742506200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742419800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742333400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742250540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741991340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741904940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741818540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741732140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741645740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741386540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741300140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.3178 | 47500 |
| 1741213740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741127340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741040940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740781740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740695340 | 0.34 | -0.045704 | -11.85 | 0.33 | 0.34 | 0.33 | 5000 |
| 1740608400 | 0.385704 | 0.035704 | 10.20 | 0.34 | 0.385704 | 0.34 | 52500 |
| 1740522480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740436080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740176880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740090480 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 40000 |
| 1740003960 | 0.34 | -0.0099 | -2.83 | 0.2975 | 0.39 | 0.2575 | 63000 |
| 1739917740 | 0.3499 | 0.0149 | 4.45 | 0.34 | 0.3499 | 0.34 | 16167 |
| 1739572020 | 0.335 | 0.035 | 11.67 | 0.335 | 0.335 | 0.335 | 2500 |
| 1739485320 | 0.3 | 0.0405 | 15.61 | 0.29 | 0.3 | 0.29 | 11500 |
| 1739398920 | 0.2595 | -0.1155 | -30.80 | 0.35 | 0.35 | 0.2446 | 19175 |
| 1739312940 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 33000 |
| 1739226000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738966800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738880400 | 0.365 | -0.035 | -8.75 | 0.346325 | 0.365 | 0.346325 | 30000 |
| 1738794000 | 0.4 | 0.045 | 12.68 | 0.375 | 0.4099999 | 0.353825 | 50368 |
| 1738708080 | 0.355 | -0.02 | -5.33 | 0.355 | 0.355 | 0.355 | 27108 |
| 1738621740 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.35375 | 40504 |
| 1738362480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738276080 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.33555 | 94044 |
| 1738189740 | 0.35 | -0.04 | -10.26 | 0.37 | 0.37 | 0.35 | 500 |
| 1738103280 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.3618 | 10488 |
| 1738016820 | 0.39 | 0 | 0.00 | 0.38 | 0.46 | 0.28199 | 23800 |
| 1737757440 | 0.39 | 0.03 | 8.33 | 0.34 | 0.39 | 0.3305 | 32750 |
| 1737671220 | 0.36 | -0.04 | -10.00 | 0.35 | 0.36 | 0.35 | 24593 |
| 1737584640 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 12010 |
| 1737498540 | 0.45 | 0.1050001 | 30.43 | 0.365 | 0.46 | 0.3398 | 61750 |
| 1737152820 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737066420 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 11918 |
| 1736979720 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 6000 |
| 1736893200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736806800 | 0.36 | -0.07 | -16.28 | 0.34 | 0.36 | 0.336 | 14160 |
| 1736547720 | 0.43 | 0.134256 | 45.40 | 0.3897 | 0.43 | 0.3897 | 14650 |
| 1736375340 | 0.295744 | 0.032044 | 12.15 | 0.3 | 0.3 | 0.295744 | 11000 |
| 1736288760 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1736202360 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1735943160 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1735856760 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1735683960 | 0.2637 | -0.0293 | -10.00 | 0.2637 | 0.2637 | 0.2637 | 250 |
| 1735597740 | 0.293 | 0.016425 | 5.94 | 0.293 | 0.293 | 0.293 | 17350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
