Dati storici Yips Chemical Holdings (PK) - YIPCF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.32	0.32	0.32	0	0	CS
26	0.0717	28.8763592429	0.2483	0.32	0.2465	1222	0.29591818	CS
52	0.1	45.4545454545	0.22	0.32	0.205	1552	0.24837333	CS
156	0.1363	74.1970604246	0.1837	0.32	0.1662	2804	0.20571199	CS
260	-0.275	-46.218487395	0.595	0.715	0.1662	2939	0.32736789	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719000	0.32	0	0.00	0.32	0.32	0.32	0
1783632600	0.32	0	0.00	0.32	0.32	0.32	0
1783546200	0.32	0	0.00	0.32	0.32	0.32	0
1783459800	0.32	0	0.00	0.32	0.32	0.32	0
1783373400	0.32	0	0.00	0.32	0.32	0.32	0
1783027800	0.32	0	0.00	0.32	0.32	0.32	0
1782941400	0.32	0	0.00	0.32	0.32	0.32	0
1782855000	0.32	0	0.00	0.32	0.32	0.32	0
1782768600	0.32	0	0.00	0.32	0.32	0.32	0
1782509400	0.32	0	0.00	0.32	0.32	0.32	0
1782423000	0.32	0	0.00	0.32	0.32	0.32	0
1782336600	0.32	0	0.00	0.32	0.32	0.32	0
1782250200	0.32	0	0.00	0.32	0.32	0.32	0
1782163800	0.32	0	0.00	0.32	0.32	0.32	0
1781818200	0.32	0	0.00	0.32	0.32	0.32	0
1781731800	0.32	0	0.00	0.32	0.32	0.32	0
1781645400	0.32	0	0.00	0.32	0.32	0.32	0
1781559000	0.32	0	0.00	0.32	0.32	0.32	0
1781299800	0.32	0	0.00	0.32	0.32	0.32	0
1781213400	0.32	0	0.00	0.32	0.32	0.32	0
1781127000	0.32	0	0.00	0.32	0.32	0.32	0
1781040600	0.32	0	0.00	0.32	0.32	0.32	0
1780954200	0.32	0	0.00	0.32	0.32	0.32	0
1780695000	0.32	0	0.00	0.32	0.32	0.32	0
1780608600	0.32	0	0.00	0.32	0.32	0.32	0
1780522200	0.32	0	0.00	0.32	0.32	0.32	0
1780435800	0.32	0	0.00	0.32	0.32	0.32	0
1780349400	0.32	0	0.00	0.32	0.32	0.32	0
1780090200	0.32	0	0.00	0.32	0.32	0.32	0
1780003800	0.32	0	0.00	0.32	0.32	0.32	0
1779917400	0.32	0	0.00	0.32	0.32	0.32	0
1779831000	0.32	0	0.00	0.32	0.32	0.32	0
1779485400	0.32	0	0.00	0.32	0.32	0.32	0
1779399000	0.32	0	0.00	0.32	0.32	0.32	0
1779312600	0.32	0	0.00	0.32	0.32	0.32	0
1779226200	0.32	0	0.00	0.32	0.32	0.32	0
1779139800	0.32	0	0.00	0.32	0.32	0.32	0
1778880600	0.32	0	0.00	0.32	0.32	0.32	0
1778794200	0.32	0	0.00	0.32	0.32	0.32	0
1778707800	0.32	0	0.00	0.32	0.32	0.32	0
1778621400	0.32	0	0.00	0.32	0.32	0.32	0
1778535000	0.32	0	0.00	0.32	0.32	0.32	0
1778275800	0.32	0	0.00	0.32	0.32	0.32	0
1778189400	0.32	0	0.00	0.32	0.32	0.32	0
1778103000	0.32	0	0.00	0.32	0.32	0.32	0
1778016600	0.32	0	0.00	0.32	0.32	0.32	0
1777930200	0.32	0	0.00	0.32	0.32	0.32	0
1777671000	0.32	0	0.00	0.32	0.32	0.32	0
1777584600	0.32	0	0.00	0.32	0.32	0.32	0
1777498200	0.32	0	0.00	0.32	0.32	0.32	0
1777411800	0.32	0	0.00	0.32	0.32	0.32	0
1777325400	0.32	0	0.00	0.32	0.32	0.32	0
1777066140	0.32	0	0.00	0.32	0.32	0.32	0
1776979740	0.32	0	0.00	0.32	0.32	0.32	0
1776893340	0.32	0	0.00	0.32	0.32	0.32	0
1776806940	0.32	0	0.00	0.32	0.32	0.32	0
1776720540	0.32	0	0.00	0.32	0.32	0.32	0
1776461340	0.32	0	0.00	0.32	0.32	0.32	0
1776374940	0.32	0.0703	28.15	0.32	0.32	0.32	5000
1776240000	0.2497	0	0.00	0.2497	0.2497	0.2497	0
1776153600	0.2497	0	0.00	0.2497	0.2497	0.2497	0
1776067200	0.2497	0	0.00	0.2497	0.2497	0.2497	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Yips Chemical Holdings (PK) (YIPCF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Yips Chemical Holdings (PK) (YIPCF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci