Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -7.08860759494 | 5.925 | 5.925 | 5.505 | 2251 | 5.59280345 | CS |
| 4 | -0.295 | -5.08620689655 | 5.8 | 6.105 | 5.39 | 3437 | 5.65165283 | CS |
| 12 | -0.975 | -15.0462962963 | 6.48 | 7.14 | 5.25 | 4599 | 5.96474041 | CS |
| 26 | -2.395 | -30.3164556962 | 7.9 | 8.4 | 5.25 | 4740 | 6.44912656 | CS |
| 52 | -2.715 | -33.0291970803 | 8.22 | 9 | 5.25 | 5398 | 7.16656307 | CS |
| 156 | -0.205 | -3.59019264448 | 5.71 | 10.1 | 3.75 | 8141 | 6.8874431 | CS |
| 260 | 3.705 | 205.833333333 | 1.8 | 10.1 | 1.8 | 8577 | 6.08559635 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 5.75 | 0.07 | 1.23 | 5.75 | 5.75 | 5.75 | 303 |
| 1743542640 | 5.68 | 0.15 | 2.62 | 5.53 | 5.68 | 5.53 | 1713 |
| 1743456180 | 5.535 | -0.14 | -2.38 | 5.535 | 5.535 | 5.53 | 7452 |
| 1743197340 | 5.67 | -0.26 | -4.30 | 5.85 | 5.85 | 5.67 | 1410 |
| 1743110880 | 5.925 | 0.22 | 3.77 | 5.925 | 5.925 | 5.925 | 376 |
| 1743024540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1742938140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1742851740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1742592540 | 5.71 | -0.29 | -4.83 | 6.105 | 6.105 | 5.71 | 800 |
| 1742505960 | 6 | 0.24 | 4.17 | 6 | 6 | 6 | 10431 |
| 1742419200 | 5.76 | 0.01 | 0.23 | 5.75 | 5.78 | 5.75 | 1260 |
| 1742333400 | 5.747 | -0.14 | -2.43 | 5.747 | 5.747 | 5.747 | 263 |
| 1742246400 | 5.89 | 0.09 | 1.55 | 5.67 | 5.89 | 5.54 | 6150 |
| 1741987680 | 5.8 | 0.3 | 5.50 | 5.54 | 5.8 | 5.54 | 1371 |
| 1741901340 | 5.4974999 | 0.11 | 1.99 | 5.48 | 5.55 | 5.48 | 6801 |
| 1741814940 | 5.39 | -0.09 | -1.64 | 5.48 | 5.48 | 5.39 | 1350 |
| 1741728480 | 5.48 | 0.04 | 0.64 | 5.474 | 5.484 | 5.474 | 1710 |
| 1741641600 | 5.445 | 0.06 | 1.02 | 5.5 | 5.5 | 5.434 | 823 |
| 1741386000 | 5.39 | -0.55 | -9.27 | 5.69 | 5.69 | 5.39 | 13933 |
| 1741300140 | 5.941 | 0.19 | 3.32 | 5.8 | 5.941 | 5.6224999 | 2288 |
| 1741213440 | 5.75 | 0.03 | 0.52 | 5.95 | 5.95 | 5.75 | 9274 |
| 1741126800 | 5.72 | -0.18 | -3.05 | 5.74 | 5.74 | 5.65 | 1614 |
| 1741040760 | 5.9 | 0.08 | 1.37 | 5.87 | 5.918 | 5.87 | 3602 |
| 1740781260 | 5.82 | 0.1 | 1.82 | 6 | 6 | 5.652 | 1125 |
| 1740695340 | 5.716 | 0.07 | 1.22 | 5.25 | 5.76 | 5.25 | 5224 |
| 1740608400 | 5.647 | -0.15 | -2.54 | 5.64 | 5.65 | 5.64 | 4100 |
| 1740522480 | 5.7939999 | 0.06 | 1.05 | 5.88 | 5.89 | 5.728 | 3897 |
| 1740435600 | 5.734 | -0.11 | -1.88 | 6.15 | 6.15 | 5.734 | 5021 |
| 1740176400 | 5.844 | 0.04 | 0.76 | 5.732 | 5.844 | 5.5 | 3174 |
| 1740090360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740003960 | 5.8 | -0.07 | -1.19 | 5.835 | 5.835 | 5.75 | 4370 |
| 1739917740 | 5.87 | 0.16 | 2.76 | 5.72 | 5.9 | 5.72 | 20532 |
| 1739572020 | 5.7125 | -0.04 | -0.65 | 5.75 | 5.85 | 5.6 | 13073 |
| 1739485320 | 5.75 | -0.24 | -4.01 | 6 | 6 | 5.6 | 4063 |
| 1739398920 | 5.99 | -0.35 | -5.58 | 6.1825 | 6.1825 | 5.64 | 15213 |
| 1739312940 | 6.344 | -0.06 | -0.88 | 6.33 | 6.344 | 6.3 | 7202 |
| 1739226000 | 6.4 | 0 | 0.00 | 6.32 | 6.4 | 6.2699999 | 680 |
| 1738967160 | 6.4 | 0.19 | 3.13 | 6.4 | 6.4 | 6.4 | 2051 |
| 1738880400 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1738794000 | 6.206 | -0.08 | -1.30 | 6.2699999 | 6.2699999 | 6.19 | 2805 |
| 1738708080 | 6.288 | 0.05 | 0.77 | 6.35 | 6.35 | 6.285 | 4380 |
| 1738621740 | 6.24 | 0.08 | 1.30 | 6.3 | 6.3 | 6.24 | 600 |
| 1738362000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 1806 |
| 1738276080 | 6.16 | -0.05 | -0.73 | 6.35 | 6.35 | 6.16 | 501 |
| 1738189740 | 6.205 | 0.25 | 4.25 | 5.96 | 6.205 | 5.96 | 674 |
| 1738103280 | 5.952 | -0.04 | -0.60 | 6 | 6.1 | 5.952 | 2601 |
| 1738016820 | 5.988 | -0.52 | -8.05 | 6.35 | 6.35 | 5.988 | 7343 |
| 1737757440 | 6.5119999 | 0.06 | 0.93 | 6.5 | 6.62 | 6.5 | 1563 |
| 1737671220 | 6.452 | -0.15 | -2.24 | 6.35 | 6.6 | 6.35 | 4378 |
| 1737584640 | 6.6 | 0.22 | 3.38 | 6.5 | 6.6 | 6.45 | 10211 |
| 1737498540 | 6.384 | 0.14 | 2.26 | 6.3 | 6.384 | 6.3 | 28400 |
| 1737152880 | 6.243 | -0.21 | -3.21 | 7.14 | 7.14 | 6.21 | 4508 |
| 1737066420 | 6.45 | 0.06 | 0.92 | 6.425 | 6.45 | 6.425 | 511 |
| 1736979720 | 6.391 | 0.04 | 0.65 | 6.43 | 6.43 | 6.3099999 | 1685 |
| 1736893380 | 6.35 | 0.06 | 0.95 | 6.434 | 6.434 | 6.2 | 2410 |
| 1736806800 | 6.29 | -0.17 | -2.63 | 6.29 | 6.29 | 6.29 | 1000 |
| 1736547720 | 6.46 | -0.02 | -0.34 | 6.48 | 6.5 | 6.46 | 1117 |
| 1736375340 | 6.482 | 0.14 | 2.16 | 6.8 | 6.8 | 6.25 | 1628 |
| 1736288940 | 6.345 | -0.12 | -1.87 | 6.386 | 6.386 | 6.345 | 799 |
| 1736202360 | 6.466 | -0 | -0.06 | 6.466 | 6.466 | 6.466 | 109 |
| 1735942980 | 6.47 | 0.11 | 1.70 | 6.5 | 6.5 | 6.46 | 5445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
