Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.445 | 7.445 | 7.445 | 100 | 7.445 | CS |
| 4 | -0.451 | -5.71175278622 | 7.896 | 7.896 | 7.445 | 52 | 7.45813592 | CS |
| 12 | -0.095 | -1.2599469496 | 7.54 | 9.89 | 7.08 | 391 | 7.69981767 | CS |
| 26 | 0.165 | 2.26648351648 | 7.28 | 9.89 | 6.951 | 626 | 7.44724814 | CS |
| 52 | 0.215 | 2.97372060858 | 7.23 | 9.89 | 6.37 | 588 | 7.15431325 | CS |
| 156 | -3.0273 | -28.9076898103 | 10.4723 | 11.06 | 6.37 | 813 | 8.76973872 | CS |
| 260 | 2.435 | 48.6027944112 | 5.01 | 12.3962 | 4.791626 | 878 | 8.99677078 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 7.445 | 0 | 0.00 | 7.445 | 7.445 | 7.445 | 0 |
| 1743110880 | 7.445 | -0.45 | -5.71 | 7.445 | 7.445 | 7.445 | 100 |
| 1743024600 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742938200 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742851800 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742592600 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742506200 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742419800 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1742333400 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 3 |
| 1742250480 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741991280 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741904880 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741818480 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741732080 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741645680 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741386480 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741300080 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741213680 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741127280 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1741040880 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1740781680 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1740695280 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1740608880 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1740522480 | 7.896 | -0.1 | -1.30 | 7.896 | 7.896 | 7.896 | 100 |
| 1740435600 | 8 | 0.21 | 2.70 | 8 | 8 | 8 | 200 |
| 1740176520 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1740090120 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1740003720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739917320 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739571720 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1739485320 | 7.79 | 0.02 | 0.26 | 7.79 | 7.79 | 7.79 | 1105 |
| 1739398800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739312400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1739226000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738966800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738880400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1738794000 | 7.77 | 0.09 | 1.17 | 7.77 | 7.77 | 7.77 | 205 |
| 1738708080 | 7.68 | 0.19 | 2.54 | 7.68 | 7.68 | 7.68 | 128 |
| 1738621740 | 7.49 | -0.34 | -4.34 | 7.4 | 7.49 | 7.08 | 1347 |
| 1738362000 | 7.83 | -2.06 | -20.83 | 7.83 | 7.83 | 7.83 | 110 |
| 1738276080 | 9.89 | 2.39 | 31.80 | 9.89 | 9.89 | 9.89 | 125 |
| 1738189200 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738102800 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738016400 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737757200 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737670800 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737584400 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737498000 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737152400 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1737066000 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1736979600 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1736893200 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1736806800 | 7.504 | -0.66 | -8.04 | 7.54 | 7.5649 | 7.504 | 877 |
| 1736548140 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736375340 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736288940 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1736202540 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735943340 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735856940 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735684140 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1735597740 | 8.16 | 0.26 | 3.30 | 8.16 | 8.16 | 8.16 | 205 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
