Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 2.10280373832 | 0.0428 | 0.0437 | 0.032 | 7283 | 0.04005492 | CS |
| 4 | 0.0131 | 42.8104575163 | 0.0306 | 0.0499 | 0.0306 | 6031 | 0.04013435 | CS |
| 12 | 0.0131 | 42.8104575163 | 0.0306 | 0.0499 | 0.0292 | 7709 | 0.03913885 | CS |
| 26 | 0.00695 | 18.9115646259 | 0.03675 | 0.0626 | 0.0287 | 7575 | 0.04061023 | CS |
| 52 | -0.0221 | -33.5866261398 | 0.0658 | 0.1237 | 0.0117 | 7588 | 0.05208833 | CS |
| 156 | -0.9563 | -95.63 | 1 | 1.25 | 0.0117 | 17602 | 0.57257111 | CS |
| 260 | -0.6344 | -93.5555227843 | 0.6781 | 1.25 | 0.0117 | 17492 | 0.58339927 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 0.0437 | 0.0117 | 36.56 | 0.032 | 0.0437 | 0.032 | 7486 |
| 1743456180 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 200 |
| 1743197280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743110880 | 0.04 | -0.0028 | -6.54 | 0.04 | 0.04 | 0.04 | 20650 |
| 1743024540 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1742938140 | 0.0428 | 0.0018 | 4.39 | 0.0428 | 0.0428 | 0.0428 | 1000 |
| 1742851560 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742592360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742505960 | 0.041 | 0.009 | 28.13 | 0.0437 | 0.0437 | 0.041 | 13000 |
| 1742419200 | 0.032 | 0 | 0.00 | 0.041 | 0.0428 | 0.032 | 2955 |
| 1742333400 | 0.032 | -0.01167 | -26.72 | 0.032 | 0.032 | 0.032 | 1700 |
| 1742246400 | 0.04367 | 0.00867 | 24.77 | 0.0306 | 0.0499 | 0.0306 | 12273 |
| 1741987740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741901340 | 0.035 | 0.0044 | 14.38 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741818240 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741731840 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741645440 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741386240 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741299840 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1741213440 | 0.0306 | 0.0001 | 0.33 | 0.0306 | 0.0306 | 0.0306 | 501 |
| 1741126800 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1741040400 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740781200 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740694800 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1740608400 | 0.0305 | -0.011 | -26.51 | 0.038 | 0.038 | 0.0305 | 370 |
| 1740522000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1740435600 | 0.0415 | 0.00324 | 8.47 | 0.0455 | 0.0457 | 0.0415 | 100270 |
| 1740176880 | 0.03826 | 0 | 0.00 | 0.03826 | 0.03826 | 0.03826 | 0 |
| 1740090480 | 0.03826 | 0.00776 | 25.44 | 0.0305 | 0.03826 | 0.0305 | 10130 |
| 1740003960 | 0.0305 | 0.0013 | 4.45 | 0.0305 | 0.0305 | 0.0305 | 101 |
| 1739917620 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1739572020 | 0.0292 | -0.0013 | -4.26 | 0.0292 | 0.0292 | 0.0292 | 5000 |
| 1739485320 | 0.0305 | -0.0001 | -0.33 | 0.037 | 0.037 | 0.0305 | 4686 |
| 1739398920 | 0.0306 | -0.00965 | -23.98 | 0.0306 | 0.0306 | 0.0306 | 1000 |
| 1739312760 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1739226360 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1738967160 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 300 |
| 1738880400 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 9000 |
| 1738794480 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1738708080 | 0.04025 | 0.00965 | 31.54 | 0.04025 | 0.04025 | 0.04025 | 1000 |
| 1738621680 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1738362480 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1738276080 | 0.0306 | -0.00965 | -23.98 | 0.0306 | 0.0306 | 0.0306 | 350 |
| 1738189740 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 100 |
| 1738103280 | 0.04025 | 0.00965 | 31.54 | 0.04025 | 0.04025 | 0.04025 | 1500 |
| 1738016940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1737757740 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1737671340 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1737584940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1737498540 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 500 |
| 1737152880 | 0.0306 | -0.0019 | -5.85 | 0.0306 | 0.0306 | 0.0306 | 3000 |
| 1737066420 | 0.0325 | -0.00968 | -22.95 | 0.0325 | 0.0325 | 0.0325 | 21000 |
| 1736979780 | 0.04218 | 0 | 0.00 | 0.04218 | 0.04218 | 0.04218 | 0 |
| 1736893380 | 0.04218 | 0 | 0.00 | 0.04218 | 0.04218 | 0.04218 | 500 |
| 1736806800 | 0.04218 | 0.01158 | 37.84 | 0.04218 | 0.04218 | 0.04218 | 185 |
| 1736548140 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1736375340 | 0.0306 | 0.0001 | 0.33 | 0.0306 | 0.0306 | 0.0306 | 2590 |
| 1736288580 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1736202180 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1735942980 | 0.0305 | -0.0097 | -24.13 | 0.0305 | 0.0305 | 0.0305 | 429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
