Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 21009 | 0.04 | CS |
| 12 | -0.0026 | -6.10328638498 | 0.0426 | 0.0479 | 0.04 | 19822 | 0.04301397 | CS |
| 26 | -0.00502 | -11.1505997335 | 0.04502 | 0.05726 | 0.04 | 25396 | 0.04941412 | CS |
| 52 | 0.0048 | 13.6363636364 | 0.0352 | 0.05726 | 0.02705 | 16762 | 0.04639476 | CS |
| 156 | 0.0136 | 51.5151515152 | 0.0264 | 0.1295 | 0.0002 | 21258 | 0.0367378 | CS |
| 260 | 0 | 0 | 0.04 | 0.1295 | 0.0002 | 26996 | 0.03666252 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782941220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782854820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782768420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782509220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782422820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782336420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782250020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782163620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781818020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781731620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781645220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781558820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781299620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781213220 | 0.04 | -0.00592 | -12.89 | 0.04 | 0.04 | 0.04 | 21009 |
| 1781126700 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1781040300 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1780953900 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1780694700 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1780608300 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1780521900 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1780435500 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1780349100 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1780089900 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1780003500 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1779917100 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1779830700 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1779485100 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1779398700 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1779312300 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1779225900 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1779139500 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1778880300 | 0.04592 | 0 | 0.00 | 0.04592 | 0.04592 | 0.04592 | 0 |
| 1778793900 | 0.04592 | 0.00032 | 0.70 | 0.0429999 | 0.04592 | 0.0429999 | 39609 |
| 1778707740 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1778621340 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1778534940 | 0.0456 | -0.0023 | -4.80 | 0.0456 | 0.0456 | 0.0456 | 195 |
| 1778275200 | 0.0479 | 0.00168 | 3.63 | 0.0479 | 0.0479 | 0.0479 | 200 |
| 1778189400 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1778103000 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1778016600 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1777930200 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1777671000 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1777584600 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1777498200 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1777411800 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1777325400 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1777066140 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1776979740 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1776893340 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1776806940 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1776720540 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1776461340 | 0.04622 | 0 | 0.00 | 0.04622 | 0.04622 | 0.04622 | 0 |
| 1776374940 | 0.04622 | 0.00372 | 8.75 | 0.04622 | 0.04622 | 0.04622 | 1900 |
| 1776288540 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1776202140 | 0.0425 | -0.0026 | -5.76 | 0.0426 | 0.0426 | 0.0425 | 115487 |
| 1776067200 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1775808000 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1775721600 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1775635200 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1775548800 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
