Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -0.947867298578 | 4.22 | 4.31 | 4.18 | 146 | 4.24070615 | CS |
| 12 | -0.4916 | -10.5231612296 | 4.6716 | 4.672 | 4.18 | 667 | 4.6135325 | CS |
| 26 | -1.39 | -24.9551166966 | 5.57 | 6.49 | 4.18 | 1914 | 5.57718027 | CS |
| 52 | -9.78 | -70.0573065903 | 13.96 | 13.96 | 4.18 | 2087 | 5.70025256 | CS |
| 156 | -11.081125 | -72.6101450581 | 15.261125 | 19.879307 | 4.18 | 1897 | 6.97931312 | CS |
| 260 | -2.89 | -40.8769448373 | 7.07 | 21 | 3.7625 | 2123 | 11.6915564 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743111000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743024600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742938200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742851800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742592600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742506200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742419800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742333400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742250000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741990800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741904400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741818000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741731600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741645200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741386000 | 4.18 | -0.13 | -3.02 | 4.18 | 4.18 | 4.18 | 234 |
| 1741299840 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741213440 | 4.3099999 | -0.36 | -7.71 | 4.22 | 4.3099999 | 4.22 | 205 |
| 1741127220 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741040820 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740781620 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740695220 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740608820 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740522420 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740436020 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740176820 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740090420 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740004020 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739917620 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739572020 | 4.67 | 0 | 0.00 | 4.672 | 4.672 | 4.67 | 200 |
| 1739485740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739399340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739312940 | 4.67 | 0.01 | 0.21 | 4.67 | 4.67 | 4.67 | 100 |
| 1739226480 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738967280 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738880880 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738794480 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738708080 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738621680 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738362480 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738276080 | 4.66 | 0.24 | 5.31 | 4.66 | 4.66 | 4.66 | 4000 |
| 1738189680 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 0 |
| 1738103280 | 4.425 | -0.25 | -5.28 | 4.425 | 4.425 | 4.425 | 300 |
| 1738016880 | 4.6716 | 0 | 0.00 | 4.6716 | 4.6716 | 4.6716 | 0 |
| 1737757680 | 4.6716 | 0 | 0.00 | 4.6716 | 4.6716 | 4.6716 | 0 |
| 1737671280 | 4.6716 | 0 | 0.00 | 4.6716 | 4.6716 | 4.6716 | 0 |
| 1737584880 | 4.6716 | 0 | 0.00 | 4.6716 | 4.6716 | 4.6716 | 0 |
| 1737498480 | 4.6716 | 0 | 0.00 | 4.6716 | 4.6716 | 4.6716 | 0 |
| 1737152880 | 4.6716 | -1.08 | -18.75 | 4.6716 | 4.6716 | 4.6716 | 300 |
| 1737034200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736947800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736861400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736775000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736515800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736343000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736256600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736170200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735911000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735824600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735651800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735565400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
