Dati storici Zurich Financial Services (QX) - ZFSVF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	677,03	686,448	672,50	680,62	124	0,162	0,02%
1 Mese	609,74	686,448	609,74	655,70	2.198	67,45	11,06%
3 Mesi	582,59	686,448	566,461	637,61	1.228	94,60	16,24%
6 Mesi	600,00	686,448	566,461	629,97	707	77,19	12,87%
1 Anno	550,80	686,448	477,21	591,89	577	126,39	22,95%
3 Anni	451,27	686,448	386,40	507,84	592	225,92	50,06%
5 Anni	284,45	686,448	259,5001	478,61	474	392,74	138,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	677,192	-0,52	-0,08%	681,15	681,15	677,192	231
12 Mar 2025	677,7135	-4,95	-0,73%	673,683	677,7135	672,50	156
11 Mar 2025	682,668	-3,78	-0,55%	683,89	683,89	675,522	6
10 Mar 2025	686,448	7,53	1,11%	673,40	686,448	673,362	215
07 Mar 2025	678,922	-4,78	-0,70%	677,03	678,922	675,688	12
06 Mar 2025	683,70	13,70	2,04%	671,3246	683,70	671,3246	18.183
05 Mar 2025	670,00	10,96	1,66%	685,41	685,41	658,70	451
04 Mar 2025	659,04	-8,96	-1,34%	676,50	678,81	659,04	42
03 Mar 2025	668,00	13,00	1,98%	664,35	680,00	656,15	4.605
28 Feb 2025	655,00	0,78	0,12%	655,00	655,00	655,00	803
27 Feb 2025	654,22	-9,03	-1,36%	656,01	656,3026	650,00	498
26 Feb 2025	663,25	12,34	1,90%	660,17	663,25	660,17	62
25 Feb 2025	650,91	6,69	1,04%	656,034	657,91	650,91	182
24 Feb 2025	644,219	14,68	2,33%	645,344	650,00	634,84	52
21 Feb 2025	629,54	-20,46	-3,15%	639,615	654,90	629,54	2.064
20 Feb 2025	650,00	31,74	5,13%	644,898	650,00	622,55	29
19 Feb 2025	618,26	8,26	1,35%	614,63	618,26	614,63	14.081
18 Feb 2025	610,00	0,26	0,04%	618,00	618,00	610,00	32
14 Feb 2025	609,74	-8,82	-1,43%	609,74	609,74	609,74	60