Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.172 | 1.85659157121 | 655.61 | 689.01 | 630.75 | 251 | 654.48179467 | CS |
| 4 | -24.0904 | -3.48191371704 | 691.8724 | 728.75 | 590.63 | 264 | 684.74929904 | CS |
| 12 | 85.136 | 14.6119599208 | 582.646 | 728.75 | 582.6 | 1151 | 643.36860786 | CS |
| 26 | 57.682 | 9.45451565317 | 610.1 | 728.75 | 566.461 | 684 | 636.4537945 | CS |
| 52 | 168.232 | 33.6767090381 | 499.55 | 728.75 | 477.21 | 565 | 599.34062487 | CS |
| 156 | 190.782 | 39.9962264151 | 477 | 728.75 | 386.4 | 567 | 512.1780649 | CS |
| 260 | 351.782 | 111.323417722 | 316 | 728.75 | 279.81 | 473 | 482.63140981 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 667.782 | 17.65 | 2.71 | 667.782 | 667.782 | 667.782 | 4013 |
| 1744666140 | 650.136 | -17.82 | -2.67 | 683.75 | 683.75 | 650.136 | 277 |
| 1744406940 | 667.952 | -1.84 | -0.27 | 639.744 | 667.952 | 639.744 | 9 |
| 1744320120 | 669.7927 | 9.79 | 1.48 | 688.996 | 689.01 | 669.7927 | 17 |
| 1744234140 | 660 | 11.05 | 1.70 | 636.40599 | 660 | 630.75 | 552 |
| 1744147740 | 648.95 | 24.95 | 4.00 | 655.61 | 663.2875 | 648.95 | 402 |
| 1744061220 | 623.996 | -1.55 | -0.25 | 626.13199 | 643.094 | 590.63 | 240 |
| 1743802020 | 625.54999 | -103.2 | -14.16 | 656.51 | 680 | 625.04999 | 292 |
| 1743715440 | 728.75 | 22.75 | 3.22 | 711.18 | 728.75 | 710 | 362 |
| 1743629040 | 706 | 0 | 0.00 | 704.375 | 715 | 694.07 | 35 |
| 1743542640 | 706 | 4.48 | 0.64 | 709.272 | 709.272 | 691.28 | 104 |
| 1743456180 | 701.518 | -6.11 | -0.86 | 697.45 | 704.62 | 692.212 | 98 |
| 1743197340 | 707.628 | 3.63 | 0.52 | 704 | 707.628 | 704 | 20 |
| 1743110880 | 704 | -2.91 | -0.41 | 705.972 | 709.234 | 693.37 | 1521 |
| 1743024540 | 706.908 | -1.62 | -0.23 | 710 | 710 | 701.7845 | 660 |
| 1742938140 | 708.524 | 17.72 | 2.56 | 699.268 | 711.27 | 699.268 | 37 |
| 1742851200 | 690.8083 | 11.85 | 1.74 | 691.1165 | 692.246 | 688.7 | 389 |
| 1742592540 | 678.962 | -16.09 | -2.31 | 690.18 | 690.18 | 678.962 | 29 |
| 1742505960 | 695.052 | 15.05 | 2.21 | 695.052 | 695.052 | 695.052 | 4 |
| 1742419200 | 680 | -23.18 | -3.30 | 701.98 | 701.98 | 675.65 | 109 |
| 1742333400 | 703.18 | 8.62 | 1.24 | 691.8724 | 703.18 | 691.8724 | 132 |
| 1742246400 | 694.556 | 13.55 | 1.99 | 688.23 | 694.556 | 676.632 | 80 |
| 1741987680 | 681.01 | 3.82 | 0.56 | 677 | 681.01 | 677 | 929 |
| 1741901340 | 677.192 | -0.52 | -0.08 | 681.15 | 681.15 | 677.192 | 231 |
| 1741814940 | 677.7135 | -4.95 | -0.73 | 673.683 | 677.7135 | 672.5 | 156 |
| 1741728480 | 682.668 | -3.78 | -0.55 | 683.89 | 683.89 | 675.522 | 6 |
| 1741641600 | 686.448 | 7.53 | 1.11 | 673.4 | 686.448 | 673.362 | 215 |
| 1741386000 | 678.922 | -4.78 | -0.70 | 677.03 | 678.922 | 675.688 | 12 |
| 1741300140 | 683.7 | 13.7 | 2.04 | 671.3246 | 683.7 | 671.3246 | 18183 |
| 1741213440 | 670 | 10.96 | 1.66 | 685.41 | 685.41 | 658.7 | 451 |
| 1741126800 | 659.04 | -8.96 | -1.34 | 676.5 | 678.81 | 659.04 | 42 |
| 1741040760 | 668 | 13 | 1.98 | 664.35 | 680 | 656.15 | 4605 |
| 1740781260 | 655 | 0.78 | 0.12 | 655 | 655 | 655 | 803 |
| 1740695340 | 654.22 | -9.03 | -1.36 | 656.01 | 656.3026 | 650 | 498 |
| 1740608400 | 663.25 | 12.34 | 1.90 | 660.16999 | 663.25 | 660.16999 | 62 |
| 1740522480 | 650.91 | 6.69 | 1.04 | 656.034 | 657.91 | 650.91 | 182 |
| 1740435600 | 644.219 | 14.68 | 2.33 | 645.344 | 650 | 634.84 | 52 |
| 1740176400 | 629.54 | -20.46 | -3.15 | 639.615 | 654.9 | 629.54 | 2064 |
| 1740090480 | 650 | 31.74 | 5.13 | 644.898 | 650 | 622.54999 | 29 |
| 1740003960 | 618.26 | 8.26 | 1.35 | 614.63 | 618.26 | 614.63 | 14081 |
| 1739917740 | 610 | 0.26 | 0.04 | 618 | 618 | 610 | 32 |
| 1739572020 | 609.74 | -8.82 | -1.43 | 609.74 | 609.74 | 609.74 | 60 |
| 1739485320 | 618.55999 | -6.44 | -1.03 | 634.42999 | 634.42999 | 618.55999 | 224 |
| 1739398920 | 625 | 2.85 | 0.46 | 625 | 625 | 625 | 3498 |
| 1739312940 | 622.15 | 2.81 | 0.45 | 622.15 | 622.15 | 622.15 | 44 |
| 1739226000 | 619.338 | 12.84 | 2.12 | 624 | 624 | 619.338 | 4 |
| 1738967160 | 606.5 | -9.3 | -1.51 | 631.34 | 637.54999 | 606.5 | 463 |
| 1738880400 | 615.79999 | 6.8 | 1.12 | 627.2 | 627.2 | 615.79999 | 2846 |
| 1738794000 | 609 | 1.8 | 0.30 | 620 | 620 | 609 | 605 |
| 1738708080 | 607.2 | 9.69 | 1.62 | 613.7372 | 613.7372 | 607.2 | 45 |
| 1738621740 | 597.51 | -6.29 | -1.04 | 601.515 | 601.515 | 597.51 | 103 |
| 1738362000 | 603.79999 | -13.4 | -2.17 | 603.79999 | 603.79999 | 603.79999 | 1 |
| 1738276080 | 617.2 | 0 | 0.00 | 617.2 | 617.2 | 617.2 | 3040 |
| 1738189740 | 617.2 | 7.33 | 1.20 | 606.04 | 617.2 | 606.04 | 20 |
| 1738103280 | 609.8659 | 11.04 | 1.84 | 606.08 | 611.003 | 606.08 | 110 |
| 1738016820 | 598.83 | 8.32 | 1.41 | 602.902 | 614.30999 | 598.83 | 1036 |
| 1737757440 | 590.508 | -0.04 | -0.01 | 597.402 | 597.402 | 590.508 | 56 |
| 1737671220 | 590.54999 | 7.95 | 1.36 | 590.54999 | 590.54999 | 590.54999 | 3148 |
| 1737584640 | 582.6 | -0.35 | -0.06 | 590.05999 | 590.47 | 582.6 | 2088 |
| 1737498540 | 582.946 | -6.05 | -1.03 | 582.64599 | 582.946 | 582.64599 | 2537 |
| 1737152880 | 589 | -6 | -1.01 | 587.91999 | 589.424 | 578.7 | 760 |
| 1737066420 | 595 | 8.05 | 1.37 | 584.756 | 595 | 583.15 | 47 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
