Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -3.53567625133 | 46.95 | 46.95 | 45.29 | 445 | 45.44071161 | CS |
| 4 | 1.63 | 3.73339441136 | 43.66 | 46.95 | 42.11 | 276 | 44.70848968 | CS |
| 12 | -5.4825 | -10.7981682998 | 50.7725 | 55.36 | 38.5 | 1588 | 43.21864284 | CS |
| 26 | -20.92 | -31.5964355837 | 66.21 | 69 | 35.931 | 3238 | 47.34657016 | CS |
| 52 | -14.27 | -23.959032908 | 59.56 | 83.12 | 35.931 | 1862 | 51.10563491 | CS |
| 156 | 10.31 | 29.4739851344 | 34.98 | 141.742 | 33.42 | 1630 | 82.36606145 | CS |
| 260 | 17.44 | 62.6211849192 | 27.85 | 141.742 | 11.14 | 1467 | 78.26324047 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 45.29 | -0.32 | -0.70 | 45.29 | 45.29 | 45.29 | 1125 |
| 1783373340 | 45.61 | -1.34 | -2.85 | 45.61 | 45.61 | 45.61 | 110 |
| 1783027740 | 46.95 | 3.18 | 7.27 | 46.95 | 46.95 | 46.95 | 100 |
| 1782941280 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1782854880 | 43.77 | 1.66 | 3.94 | 43.77 | 43.77 | 43.77 | 212 |
| 1782768300 | 42.11 | -0.78 | -1.82 | 42.11 | 42.11 | 42.11 | 112 |
| 1782509340 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1782422940 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1782336540 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1782250140 | 42.89 | -1.86 | -4.16 | 42.89 | 42.89 | 42.89 | 242 |
| 1782163740 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1781818140 | 44.75 | -0.26 | -0.58 | 44.75 | 44.75 | 44.75 | 100 |
| 1781731740 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1781645340 | 45.01 | 0.31 | 0.69 | 45.6 | 45.6 | 45.01 | 475 |
| 1781558820 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781299620 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1781213220 | 44.7 | 1.04 | 2.38 | 44.7 | 44.7 | 44.7 | 100 |
| 1781126940 | 43.66 | 1.63 | 3.88 | 43.66 | 43.66 | 43.66 | 185 |
| 1781040540 | 42.03 | 3.08 | 7.91 | 42.8 | 44.03 | 42.03 | 7471 |
| 1780954140 | 38.95 | -10.8 | -21.71 | 39.92 | 39.92 | 38.5 | 22467 |
| 1780694940 | 49.75 | 0.73 | 1.49 | 50.35 | 50.35 | 49.75 | 220 |
| 1780608540 | 49.0192 | 0 | 0.00 | 49.0192 | 49.0192 | 49.0192 | 0 |
| 1780522140 | 49.0192 | 0 | 0.00 | 49.0192 | 49.0192 | 49.0192 | 0 |
| 1780435740 | 49.0192 | 0 | 0.00 | 49.0192 | 49.0192 | 49.0192 | 0 |
| 1780349340 | 49.0192 | 0.28 | 0.57 | 48.9 | 49.0192 | 48.6 | 1887 |
| 1780089720 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1780003320 | 48.74 | -2.08 | -4.09 | 48.9 | 48.9 | 48.74 | 218 |
| 1779917340 | 50.82 | 0.56 | 1.11 | 50.82 | 50.82 | 50.82 | 154 |
| 1779830520 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1779484920 | 50.26 | 1.37 | 2.80 | 50.26 | 50.26 | 50.26 | 200 |
| 1779398700 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
| 1779312300 | 48.89 | 0.77 | 1.60 | 49.53 | 49.53 | 48.89 | 200 |
| 1779226140 | 48.122 | 0 | 0.00 | 48.122 | 48.122 | 48.122 | 0 |
| 1779139740 | 48.122 | -0.78 | -1.59 | 50 | 50 | 48.122 | 400 |
| 1778880180 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1778793780 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1778707380 | 48.9 | -5.1 | -9.44 | 48.9 | 48.9 | 48.9 | 179 |
| 1778621340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778534940 | 54 | 0.48 | 0.90 | 54 | 54 | 54 | 100 |
| 1778275200 | 53.52 | -0.76 | -1.39 | 53.929 | 53.929 | 53.52 | 671 |
| 1778188800 | 54.275 | 5.49 | 11.26 | 55.36 | 55.36 | 54.275 | 1192 |
| 1778102520 | 48.784 | 3.48 | 7.69 | 48.784 | 48.784 | 48.784 | 100 |
| 1778016540 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1777930140 | 45.3 | -2.07 | -4.37 | 45.34 | 45.34 | 45.3 | 4070 |
| 1777671000 | 47.37 | -0.47 | -0.98 | 49.75 | 49.75 | 47.37 | 2318 |
| 1777584540 | 47.84 | -1.16 | -2.37 | 46.515 | 47.84 | 46.515 | 343 |
| 1777498200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1777411800 | 49 | 1.53 | 3.22 | 48.85 | 49 | 48.85 | 774 |
| 1777325400 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 73 |
| 1777066080 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1776979680 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1776893280 | 47.47 | -1.88 | -3.81 | 48.14 | 48.14 | 47.47 | 1104 |
| 1776806940 | 49.35 | -1.98 | -3.86 | 49.35 | 49.35 | 49.35 | 1143 |
| 1776720000 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1776460800 | 51.33 | 5.7 | 12.49 | 50.7725 | 51.65 | 50.7725 | 2774 |
| 1776374400 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1776288000 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1776201600 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1776115200 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1775856000 | 45.63 | -1.3 | -2.77 | 45.72 | 46.55 | 45.14 | 23072 |
| 1775770140 | 46.93 | 2.46 | 5.53 | 46.93 | 46.93 | 46.93 | 778 |
| 1775683500 | 44.47 | 0.94 | 2.17 | 46.88 | 46.92 | 44.47 | 847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
