Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 13000 | 0.04 | CS |
| 12 | -0.38 | -90.4761904762 | 0.42 | 0.42 | 0.04 | 2104 | 0.11461827 | CS |
| 26 | -0.51 | -92.7272727273 | 0.55 | 0.57 | 0.04 | 4581 | 0.35029005 | CS |
| 52 | -0.4658 | -92.091735864 | 0.5058 | 0.57 | 2.2E-5 | 3215 | 0.39506984 | CS |
| 156 | -0.74 | -94.8717948718 | 0.78 | 0.81 | 2.2E-5 | 3933 | 0.53043593 | CS |
| 260 | -0.74 | -94.8717948718 | 0.78 | 0.81 | 2.2E-5 | 3933 | 0.53043593 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782941340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782854940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782768540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782509340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782422940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782336540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782250140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782163740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781818140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781731740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781645340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781558940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781299740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781213340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781126940 | 0.04 | -0.011 | -21.57 | 0.04 | 0.04 | 0.04 | 13000 |
| 1781040540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1780954140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1780694940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1780608540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1780522140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1780435740 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1780349340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1780090140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1780003740 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1779917340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 167 |
| 1779830940 | 0.0509999 | -0.3173 | -86.15 | 0.0509999 | 0.0509999 | 0.0509999 | 167 |
| 1779484920 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1779398520 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1779312120 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1779225720 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1779139320 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1778880120 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1778793720 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1778707320 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1778620920 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1778534520 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1778275320 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1778188920 | 0.3683 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3683 | 0 |
| 1778102520 | 0.3683 | -0.0517 | -12.31 | 0.3683 | 0.3683 | 0.3683 | 1500 |
| 1778016600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777930200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777671000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777584600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777498200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777411800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777325400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777066140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1776979740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1776893340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1776806940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1776720540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1776461340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1776374940 | 0.42 | 0.095 | 29.23 | 0.42 | 0.42 | 0.42 | 2000 |
| 1776240000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1776153600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1776067200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1775808000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1775721600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1775635200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1775548800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1775462400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
