Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.372 | -0.01 | -2.62 | 0.372 | 0.372 | 0.29 | 59233 |
| 1782941280 | 0.382 | 0.082 | 27.33 | 0.341 | 0.382 | 0.3 | 2800 |
| 1782854880 | 0.3 | 0 | 0.00 | 0.3 | 0.39 | 0.3 | 6250 |
| 1782768300 | 0.3 | -0.05 | -14.29 | 0.29 | 0.39 | 0.29 | 8200 |
| 1782509280 | 0.35 | 0 | 0.00 | 0.36 | 0.4 | 0.35 | 46853 |
| 1782422460 | 0.35 | 0 | 0.00 | 0.43 | 0.43 | 0.35 | 760 |
| 1782336000 | 0.35 | -0.05 | -12.50 | 0.5 | 0.56 | 0.32 | 83284 |
| 1782250140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.29 | 215020 |
| 1782163500 | 0.4 | 0.013 | 3.36 | 0.3975 | 0.4 | 0.35 | 42300 |
| 1781818140 | 0.387 | 0.097 | 33.45 | 0.26 | 0.3975 | 0.25 | 83739 |
| 1781731740 | 0.29 | 0.08 | 38.10 | 0.21 | 0.29 | 0.21 | 215607 |
| 1781645340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1781558940 | 0.21 | -0.03 | -12.50 | 0.15 | 0.22 | 0.132 | 151014 |
| 1781299740 | 0.24 | 0.01 | 4.35 | 0.181 | 0.24 | 0.15 | 59951 |
| 1781213220 | 0.23 | 0.01 | 4.55 | 0.17 | 0.23 | 0.17 | 8100 |
| 1781126940 | 0.22 | 0 | 0.00 | 0.24 | 0.24 | 0.18 | 30540 |
| 1781040540 | 0.22 | -0.02 | -8.33 | 0.22 | 0.24 | 0.17 | 29769 |
| 1780954140 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.167 | 8855 |
| 1780694940 | 0.225 | 0.025 | 12.50 | 0.225 | 0.235 | 0.18 | 65553 |
| 1780608540 | 0.2 | 0.02 | 11.11 | 0.22 | 0.22 | 0.16 | 124865 |
| 1780522140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1780435740 | 0.18 | -0.015 | -7.69 | 0.15 | 0.195 | 0.15 | 26328 |
| 1780349340 | 0.195 | -0.025 | -11.36 | 0.235 | 0.235 | 0.16 | 5251 |
| 1780090080 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 297 |
| 1780003320 | 0.235 | 0.075 | 46.88 | 0.18 | 0.235 | 0.18 | 500 |
| 1779917340 | 0.16 | -0.0125 | -7.25 | 0.15 | 0.22 | 0.15 | 9166 |
| 1779830940 | 0.1724999 | -0.0075 | -4.17 | 0.225 | 0.235 | 0.15 | 12026 |
| 1779484920 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 302 |
| 1779398880 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 450 |
| 1779312060 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1779225660 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 1404 |
| 1779139740 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.13 | 14156 |
| 1778880000 | 0.18 | -0.01 | -5.26 | 0.12 | 0.18 | 0.12 | 3100 |
| 1778793900 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.11 | 2407 |
| 1778707380 | 0.2 | 0.01 | 5.26 | 0.155 | 0.2 | 0.155 | 2862 |
| 1778621340 | 0.19 | -0.01 | -5.00 | 0.155 | 0.2 | 0.11 | 914 |
| 1778534940 | 0.2 | 0.05 | 33.33 | 0.119 | 0.2 | 0.11 | 6190 |
| 1778275200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1778188800 | 0.15 | -0.05 | -25.00 | 0.18 | 0.2 | 0.11 | 36567 |
| 1778102520 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 1513 |
| 1778016000 | 0.22 | 0.01 | 4.76 | 0.14 | 0.23 | 0.1314 | 58141 |
| 1777930140 | 0.21 | 0.07 | 50.00 | 0.23 | 0.23 | 0.2 | 4061 |
| 1777671000 | 0.14 | -0.06 | -30.00 | 0.14 | 0.14 | 0.14 | 18220 |
| 1777584540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777498140 | 0.2 | -0.04 | -16.67 | 0.13 | 0.218 | 0.13 | 900 |
| 1777411800 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.09 | 5300 |
| 1777325400 | 0.21 | -0.02 | -8.70 | 0.24 | 0.24 | 0.15 | 7978 |
| 1777065780 | 0.23 | 0.05 | 27.78 | 0.155 | 0.23 | 0.0707 | 67295 |
| 1776979740 | 0.18 | -0.01 | -5.26 | 0.1949 | 0.1949 | 0.18 | 5600 |
| 1776893280 | 0.19 | 0.041 | 27.52 | 0.19 | 0.19 | 0.19 | 203 |
| 1776806940 | 0.149 | -0.031 | -17.22 | 0.0452 | 0.16 | 0.0452 | 22824 |
| 1776720540 | 0.18 | 0.04 | 28.57 | 0.14 | 0.18 | 0.057 | 34571 |
| 1776460800 | 0.14 | -0.04 | -22.22 | 0.062 | 0.14 | 0.062 | 1300 |
| 1776374940 | 0.18 | 0 | 0.00 | 0.06 | 0.18 | 0.06 | 1301 |
| 1776288360 | 0.18 | 0.095 | 111.76 | 0.09 | 0.195 | 0.09 | 4584 |
| 1776202140 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 7678 |
| 1776115740 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.076 | 2539 |
| 1775856000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 150 |
| 1775769900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1775683500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 3175 |
| 1775597340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
