Dati storici BMO Ultra Short Term Bond ETF (CE) - ZSTTF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742938200	35	0	0.00	35	35	35	0
1742851800	35	0	0.00	35	35	35	0
1742592600	35	0	0.00	35	35	35	0
1742506200	35	0	0.00	35	35	35	0
1742419800	35	0	0.00	35	35	35	0
1742333400	35	0	0.00	35	35	35	0
1742246880	35	0	0.00	35	35	35	0
1741987680	35	0	0.00	35	35	35	0
1741901280	35	0	0.00	35	35	35	0
1741814880	35	0	0.00	35	35	35	0
1741728480	35	0.42	1.20	35	35	35	885
1741645680	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1741386480	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1741300080	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1741213680	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1741127280	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1741040880	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1740781680	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1740695280	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1740608880	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1740522480	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1740436080	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1740176880	34.5837	0	0.00	34.5837	34.5837	34.5837	0
1740090480	34.5837	0.15	0.45	34.5837	34.5837	34.5837	194
1740003960	34.43	0.45	1.32	34.43	34.43	34.43	5345
1739917200	33.98	0	0.00	33.98	33.98	33.98	0
1739571600	33.98	0	0.00	33.98	33.98	33.98	0
1739485200	33.98	0	0.00	33.98	33.98	33.98	0
1739398800	33.98	0	0.00	33.98	33.98	33.98	0
1739312400	33.98	0	0.00	33.98	33.98	33.98	0
1739226000	33.98	0	0.00	33.98	33.98	33.98	0
1738966800	33.98	0	0.00	33.98	33.98	33.98	0
1738880400	33.98	0	0.00	33.98	33.98	33.98	0
1738794000	33.98	0	0.00	33.98	33.98	33.98	0
1738707600	33.98	0	0.00	33.98	33.98	33.98	0
1738621200	33.98	0	0.00	33.98	33.98	33.98	0
1738362000	33.98	-1.39	-3.92	33.98	33.98	33.98	4000
1738243800	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1738157400	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1738071000	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1737984600	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1737725400	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1737639000	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1737552600	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1737466200	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1737120600	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1737034200	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1736947800	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1736861400	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1736775000	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1736515800	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1736343000	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1736256600	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1736170200	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1735911000	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1735824600	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1735651800	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1735565400	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1735306200	35.3663	0	0.00	35.3663	35.3663	35.3663	0
1735219800	35.3663	0	0.00	35.3663	35.3663	35.3663	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BMO Ultra Short Term Bond ETF (CE) (ZSTTF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BMO Ultra Short Term Bond ETF (CE) (ZSTTF) Storico

BMO Ultra Short Term Bond ETF (CE) (ZSTTF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T