Arsenal Fan TokenAFC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,521026

0,007598

(

1,48%

)

Link Ufficiali

Sito Web

Informazioni

Rango 641

chiliZ

Token

Non Estraibile

Offerta

US$ 0,489267

Scambio

UPBT

Richiesta

US$ 0,517593

Ultimo Orario di Scambio

22:05:59

Volume (24h)

$ 29.874

Dimensione dell'Ultimo Scambio

9,60

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,514009

Capitalizzazione di Mercato Completamente Diluida

US$ 20.841.056

Genesis Date

12/4/2022

Intervallo Giornaliero 0,512531-0,521659

Intervallo di 52 Settimane 0,407072-3,03

Circulating Supply 6.229.414 / 40.000.000

15.57%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5056	Gate.io	8372.94	/cdn/crypto/logos/exchanges/GATE.png	$ 4.220,04	1744707034	AFC/USDT	https://gate.io/trade/AFC_USDT	USDT	1	https://gate.io/trade/AFC_USDT	100	11 minutos fa
2.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744675321	AFC/USDT	https://www.digifinex.com/en-ww/trade/USDT/AFC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AFC	0	9 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AFC/USDT	https://poloniex.com/exchange#USDT_AFC	USDT	3	https://poloniex.com/exchange#USDT_AFC	0	-
6.07E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744700707	AFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.44923032	0.07179608	15.9820200916	0.40707243	2.4584	2290.25891215	CX
4	0.48921959	0.03180681	6.50154054542	0.40707243	2.4584	4242.01212499	CX
12	0.72031118	-0.19928478	-27.6664843658	0.40707243	2.94017203	23738.0983411	CX
26	1.03048779	-0.50946139	-49.4388574949	0.40707243	3.026905	15831.5606375	CX
52	1.54817806	-1.02715166	-66.3458349229	0.40707243	3.026905	19238.9512268	CX
156	2.55203775	-2.03101135	-79.583907017	0.40707243	5.97354335	46630.9906556	CX
260	2.55203775	-2.03101135	-79.583907017	0.40707243	5.97354335	46630.9906556	CX

The official Fan Token of Arsenal FC.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.51288416	-0.001682	-0.33	0.51556471	0.5237009	0.46086598	959
1744588200	0.5145666	-0.01115	-2.12	0.52574448	0.52897182	0.51186637	0
1744501800	0.52571676	0.05052652	10.63	0.47543614	0.52860863	0.47397466	441
1744415400	0.47519024	-0.024302	-4.87	0.49830831	0.50762064	0.46846546	3074
1744329000	0.49949259	-0.017385	-3.36	0.51577587	0.51596781	0.49221581	9
1744242600	0.51687775	0.04312653	9.10	0.44923032	2.4584	0.40707243	10162
1744156200	0.47375122	0	0.00	0.44923032	0.47842222	0.43850658	1383
1744069800	0.47375122	0	0.00	0	0	0	0
1743983400	0.47375122	0	0.00	0	0	0	0
1743897000	0.47375122	-0.004159	-0.87	0.44923032	0.47842222	0.43850658	1383
1743810600	0.47791068	0.02833077	6.30	0.44923032	0.48212361	0.43850658	1383
1743724200	0.44957991	-0.012931	-2.80	0.4618871	0.46922948	0.43865766	17165
1743637800	0.46251094	0.0009309	0.20	0.46164037	0.49244348	0.45905221	1673
1743551400	0.46158004	-0.008295	-1.77	0.47053904	0.49499543	0.46072905	2944
1743465000	0.46987471	-0.022193	-4.51	0.52306696	0.52833711	0.45956545	11560
1743378600	0.49206812	-0.001269	-0.26	0.49388509	0.49937969	0.48772467	9
1743292200	0.49333678	-0.010921	-2.17	0.50439912	0.50569044	0.48853125	0
1743205800	0.50425769	-0.02028	-3.87	0.52454631	0.52672315	0.46268536	98
1743119400	0.52453734	-0.001085	-0.21	0.52306696	0.52833711	0.51703576	9
1743033000	0.52562236	0.03440919	7.00	0.49096291	0.53861401	0.48777293	902
1742946600	0.49121317	0.00082052	0.17	0.49184531	0.49756568	0.48539259	0
1742860200	0.49039265	0.02079299	4.43	0.4710352	0.50577929	0.46600054	19722
1742773800	0.46959966	0.00290947	0.62	0.46751572	0.49790691	0.46751572	7694
1742687400	0.46669019	-0.002396	-0.51	0.4688773	0.47052937	0.46620515	3958
1742601000	0.46908666	-0.016702	-3.44	0.48543737	0.48915844	0.46897896	3977
1742514600	0.4857891	0.00890251	1.87	0.47840403	0.51009047	0.47042421	6974
1742428200	0.47688659	-0.029092	-5.75	0.50601518	0.53624987	0.46954205	10286
1742341800	0.50597871	0.01644385	3.36	0.48921959	0.51027372	0.47871053	12997
1742255400	0.48953486	-0.01183	-2.36	0.48836687	0.51807691	0.47155821	10113
1742169000	0.501365	0.01187366	2.43	0.48836687	0.50341951	0.47155821	735
1742082600	0.48949134	0.00218515	0.45	0.48747724	0.49120432	0.48538193	0
1741996200	0.48730619	-0.013043	-2.61	0.49999995	0.51480206	0.48709763	415
1741909800	0.50034936	0.00743182	1.51	0.49333314	0.51716211	0.47654903	2802
1741823400	0.49291754	-0.043561	-8.12	0.53769585	0.5446926	0.4856858	942
1741737000	0.53647891	0.01971699	3.82	0.5140026	0.54631781	0.48922779	1661
1741650600	0.51676192	-0.007849	-1.50	0.56348965	0.62754345	0.49978645	9920
1741564200	0.52461074	-0.021352	-3.91	0.54621965	0.54798819	0.500625	401
1741477800	0.54596256	-0.049374	-8.29	0.59562645	0.59666211	0.54410875	2857
1741391400	0.59533613	-0.02316	-3.74	0.56348965	0.62754345	0.54334758	9902
1741305000	0.61849586	-0.008883	-1.42	0.62740167	0.64111719	0.53428662	402
1741218600	0.62737866	0.06310122	11.18	0.56348965	0.6286436	0.54334758	4291
1741132200	0.56427744	-0.054946	-8.87	0.61683911	0.62024056	0.53704209	11997
1741045800	0.61922378	0.00866464	1.42	0.63460872	0.64374937	0.54777159	33935
1740959400	0.61055914	0.00052754	0.09	0.61221636	0.63720005	0.55426096	6094
1740873000	0.6100316	0.02810868	4.83	0.63410137	0.63548177	0.56319674	4968
1740786600	0.58192292	-0.045887	-7.31	0.6283998	0.63324215	0.54272204	15811
1740700200	0.62780983	-0.000445	-0.07	0.63120581	0.64253081	0.57558103	5572
1740613800	0.62825528	0.07176093	12.90	0.55572414	0.65720211	0.55207393	13453
1740527400	0.55649435	-0.081174	-12.73	0.63460872	0.6389821	0.54847794	8774
1740441000	0.6376685	0.00307731	0.48	0.63834759	2.94017203	0.59716472	11715
1740354600	0.63459119	-0.003983	-0.62	0.63834759	0.67854881	0.63146628	279
1740268200	0.63857431	-0.022721	-3.44	0.6709004	0.68626017	0.63230836	11013
1740181800	0.66129493	-0.019751	-2.90	0.68037066	0.68219271	0.653562	19591
1740095400	0.68104626	-0.006588	-0.96	0.68800916	0.68800916	0.62406035	48628
1740009000	0.68763471	0.03032052	4.61	0.65850327	0.69354479	0.62685587	11176
1739922600	0.65731419	0.02043638	3.21	0.6374934	0.65834797	0.61473479	20389
1739836200	0.63687781	-0.004422	-0.69	0.604565	2.93866073	0.604565	34167
1739749800	0.64130002	-0.049622	-7.18	0.69135258	0.69135258	0.6392893	96414
1739663400	0.69092247	0.05877084	9.30	0.66467679	0.73132322	0.62935378	290129
1739577000	0.63215163	-0.039123	-5.83	0.67202156	0.69797032	0.5933154	176426
1739490600	0.67127478	-0.017246	-2.50	0.69013838	0.69013838	0.59810181	5240
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676	0
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172	0
1739231400	0.68656255	0.01006916	1.49	0.604565	0.70318497	0.604565	9910
1739145000	0.67649339	-0.001654	-0.24	0.67742536	0.68315986	0.64648839	1747
1739058600	0.67814695	0.00057326	0.08	0.67775088	0.68007625	0.6718743	7
1738972200	0.67757369	0.07368727	12.20	0.604565	0.70318497	0.604565	50
1738885800	0.60388642	-0.034325	-5.38	0.63866593	0.68483755	0.6025141	2225
1738799400	0.63821162	-0.048783	-7.10	0.68564655	0.69314207	0.61909168	1152
1738713000	0.68699458	0.02517008	3.80	0.66107559	0.68699458	0.60937178	8727
1738626600	0.6618245	-0.003929	-0.59	0.75064176	0.7724491	0.62004038	16189
1738540200	0.66575325	-0.053471	-7.43	0.7178758	0.72429452	0.65644307	1517
1738453800	0.71922426	-0.010354	-1.42	0.7295771	0.73217122	0.70196828	1057
1738367400	0.7295781	-0.020146	-2.69	0.74813326	0.75013511	0.68860676	777
1738281000	0.7497242	-0.005121	-0.68	0.7541722	0.76723726	0.71410474	1740
1738194600	0.75484504	0.01352967	1.83	0.74276942	0.7583076	0.68764455	1479
1738108200	0.74131537	0.02472821	3.45	0.72057842	0.76442007	0.7136072	650
1738021800	0.71658716	-0.043451	-5.72	0.75064176	0.7724491	0.71436208	10184
1737935400	0.76003778	0.00067256	0.09	0.75825077	0.77501992	0.73572188	8555
1737849000	0.75936522	0.02302749	3.13	0.73623123	0.76217442	0.73332892	3844
1737762600	0.73633773	-0.037515	-4.85	0.77349677	0.79314243	0.73513518	9134
1737676200	0.77385247	0.02150997	2.86	0.75038321	0.80043712	0.72739003	16329
1737589800	0.7523425	0.00367779	0.49	0.75064176	0.80468202	0.73235669	60103
1737503400	0.74866471	0.02812119	3.90	0.72031118	0.91814443	0.70057706	849609
1737417000	0.72054352	-0.024657	-3.31	0.84983586	0.85357816	0.71179781	10135
1737330600	0.74520047	-0.048574	-6.12	0.79341395	0.84658878	0.73291282	6650
1737244200	0.79377398	-0.059887	-7.02	0.8541975	0.85723362	0.79046416	1537
1737157800	0.85366147	0.02346468	2.83	0.83008308	0.87124392	0.81195808	5369
1737071400	0.83019679	-0.017221	-2.03	0.849429	0.84970954	0.79922529	1068
1736985000	0.84741789	0.05895226	7.48	0.82303956	0.84869197	0.80002498	296