Cosmos AtomATOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,41

-0,140

(

-3,08%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 39

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,41

Scambio

GDAX

Richiesta

US$ 4,41

Ultimo Orario di Scambio

12:47:18

Volume (24h)

$ 18.499.379

Dimensione dell'Ultimo Scambio

0,280

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 4,41

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/3/2019

Intervallo Giornaliero 4,38-4,56

Intervallo di 52 Settimane 3,39-12,85

Circulating Supply 436.046.281 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.41	Binance	843381.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.766.205,32	1743252477	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.0734280816	Recentemente
4.42	DigiFinex	522344.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.334.053,15	1743252186	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.5806202138	Recentemente
4.44	LATOKEN	153206.9455	/cdn/crypto/logos/exchanges/LATK.png	$ 685.254,08	1743251240	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	3	https://exchange.latoken.com/exchange/ATOM-USDT	6.91634213504	21 minutos fa
4.41	OKX	132981.684081	/cdn/crypto/logos/exchanges/OKEX.png	$ 595.397,11	1743252479	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	6.00329718601	Recentemente
4.41	Coinbase	132182.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 590.132,54	1743252478	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	5.96723523966	Recentemente
4.41	Coinbase	67256.399	/cdn/crypto/logos/exchanges/GDAX.png	$ 299.241,61	1743252477	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	6	https://pro.coinbase.com/trade/ATOM-USDT	3.03620873542	Recentemente
4.41	Kraken	65730.7535573	/cdn/crypto/logos/exchanges/KRKN.png	US$ 294.272,92	1743252074	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	2.96733531833	7 minutos fa
4.08	Coinbase	61105.878	/cdn/crypto/logos/exchanges/GDAX.png	€ 252.610,21	1743252478	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	2.75855090858	Recentemente
4.42	Kucoin	54586.1546	/cdn/crypto/logos/exchanges/KUCN.png	$ 244.098,63	1743252352	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	9	https://trade.kucoin.com/ATOM-USDT	2.46422588622	Recentemente
4.43	Bitfinex	29097.6663992	/cdn/crypto/logos/exchanges/BFNX.png	US$ 129.783,76	1743252478	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	10	https://www.bitfinex.com/t/ATO:USD	1.31357893398	Recentemente
4.41	Gate.io	25859.85	/cdn/crypto/logos/exchanges/GATE.png	$ 115.341,56	1743252176	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	1.16741163122	5 minutos fa
4.41	HTX	23956.206	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.084,68	1743252478	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	1.08147392674	Recentemente
4.42	LBank	22420.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 100.852,43	1743250777	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	13	https://www.lbank.info/exchange/atom/usdt	1.01214092071	28 minutos fa
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.834148889381	24 giornos fa
5.37E-5	Binance	13228.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,706904	1743252479	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	15	https://www.binance.com/en/trade/ATOM_BTC	0.597196811457	Recentemente
4.09	Bitvavo	11994.028762	/cdn/crypto/logos/exchanges/BITV.png	€ 49.751,71	1743252480	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.54145591262	Recentemente
3.41	Coinbase	7474.598	/cdn/crypto/logos/exchanges/GDAX.png	£ 25.888,25	1743252478	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.337431680536	Recentemente
4.42	EXMO	5200.89477866	/cdn/crypto/logos/exchanges/EXMO.png	$ 23.277,44	1743252404	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	18	https://exmo.com/en/trade#?pair=ATOM_USDT	0.234788100371	Recentemente
0.002384	Binance	4763.809	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,33	1743252458	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	19	https://www.binance.com/en/trade/ATOM_ETH	0.215056391879	Recentemente
5.37E-5	Coinbase	4453.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,237969	1743252457	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.201056896385	Recentemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	21	https://crypto.com/exchange/trade/ATOM_USDT	0.179749930501	24 giornos fa
4.09	Kraken	3308.32769894	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.659,12	1743252073	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.149350450047	7 minutos fa
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.140214805195	24 giornos fa
4.07	Binance	1546.13	/cdn/crypto/logos/exchanges/BINA.png	€ 6.326,84	1743252472	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	24	https://www.binance.com/en/trade/ATOM_EUR	0.0697981676375	Recentemente
4.4	EXMO	870.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.823,12	1743252405	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0392841258356	Recentemente
5.372E-5	DigiFinex	670.71	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,036017	1743252063	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0302783912195	7 minutos fa
5.349E-5	LATOKEN	489.4053	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026137	1743240636	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.022093609963	3 oras fa
0.002385	Kucoin	378.1009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,899150	1743252351	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0170689075318	Recentemente
5.36E-5	Kucoin	334.9812	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017844	1743252350	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.0151223208611	Recentemente
4.72	Gemini	231.84529	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.103,17	1743205393	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	30	https://gemini.com/?symbol=ATOMUSD	0.010466375025	13 oras fa
5.446E-5	EXMO	195.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010462	1743252403	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00883012527401	Recentemente
4.5	EXMO	146.79476145	/cdn/crypto/logos/exchanges/EXMO.png	US$ 683,98	1743252404	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00662687184648	Recentemente
0.002398	Kraken	117.97815899	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,278928	1743252072	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00532598120388	7 minutos fa
5.35E-5	Gate.io	58.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003142	1743252176	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.00264768326851	5 minutos fa
5.331E-5	Upbit	3.5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000187	1743252004	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.000158003264105	8 minutos fa
5.29E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000052	1743252301	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	4.51437897444E-7	Recentemente
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	37	https://www.huobi.com/en-us/exchange/atom_eth	0	13 oras fa
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743252477	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Recentemente
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743252478	ATOM/USD	https://cex.io/atom-usd	USD	39	https://cex.io/atom-usd	0	Recentemente
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743252478	ATOM/GBP	https://cex.io/atom-gbp	GBP	40	https://cex.io/atom-gbp	0	Recentemente
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	41	https://www.huobi.com/en-us/exchange/atom_btc	0	13 oras fa
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	42	https://www.okx.com/trade-spot/ATOM-BTC	0	13 oras fa
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206529	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	43	https://www.okx.com/trade-spot/ATOM-ETH	0	13 oras fa
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743206521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	44	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	13 oras fa
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743206539	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	45	https://www.lbank.info/exchange/atom/btc	0	13 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	46	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743252477	ATOM/USDT	https://cex.io/atom-usdt	USDT	47	https://cex.io/atom-usdt	0	Recentemente
0.0023074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743252329	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	48	https://hitbtc.com/ATOM-to-ETH	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743206526	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	13 oras fa
4.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	50	https://hitbtc.com/ATOM-to-USD	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743252458	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743206526	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	13 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743206525	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	13 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743206525	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.59	-0.18	-3.92156862745	4.49	5.04	573987.981317	CX
4	4.63	-0.22	-4.75161987041	3.39	5.04	669789.54811	CX
12	7.45	-3.04	-40.8053691275	3.39	7.77	666905.938416	CX
26	5.01	-0.6	-11.9760479042	3.39	10.68	663413.913752	CX
52	12.28	-7.87	-64.0879478827	3.39	12.85	492817.981649	CX
156	29.54	-25.13	-85.0710900474	3.39	33.29	759343.370109	CX
260	1.98	2.43	122.727272727	1.82	44.8	1086614.84678	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198