BancorBNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3688

0,005

(

1,37%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 343

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3684

Scambio

GDAX

Richiesta

US$ 0,3693

Ultimo Orario di Scambio

02:00:30

Volume (24h)

$ 406.629

Dimensione dell'Ultimo Scambio

5,37

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,3688

Capitalizzazione di Mercato Completamente Diluida

US$ 95.210.145

Genesis Date

17/6/2017

Intervallo Giornaliero 0,3632-0,369

Intervallo di 52 Settimane 0,3176-0,9708

Circulating Supply 118.022.157 / 258.161.999

45.72%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3684	HTX	21288.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.768,22	1744769853	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/bnt_usdt	32.3495521487	Recentemente
0.3685	Binance	20673.7	/cdn/crypto/logos/exchanges/BINA.png	$ 7.548,69	1744769852	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	2	https://www.binance.com/en/trade/BNT_USDT	31.4155807624	Recentemente
0.3692	OKX	15685.019242	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.726,26	1744769840	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	3	https://www.okx.com/trade-spot/BNT-USDT	23.8348234113	Recentemente
0.3675	DigiFinex	3829	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.399,76	1744769665	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNT	5.81851621816	Recentemente
0.3688	Coinbase	1656.870382	/cdn/crypto/logos/exchanges/GDAX.png	US$ 606,66	1744769848	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	5	https://pro.coinbase.com/trade/BNT-USD	2.51776630688	Recentemente
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537,10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	6	https://crypto.com/exchange/trade/BNT_USD	1.787039716	1 mese fa
0.3668	Gate.io	944.08	/cdn/crypto/logos/exchanges/GATE.png	$ 343,86	1744768225	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	7	https://gate.io/trade/BNT_USDT	1.43461603323	27 minutos fa
0.3688	LBank	550.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 201,09	1744769852	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	8	https://www.lbank.info/exchange/bnt/usdt	0.836732720085	Recentemente
0.369	Kraken	3.53561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,30	1744769431	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	9	https://trade.kraken.com/markets/kraken/BNT/USD	0.00537268324003	7 minutos fa
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744761742	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	10	https://trade.kucoin.com/BNT-ETH	0	2 oras fa
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744761742	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	11	https://trade.kucoin.com/BNT-BTC	0	2 oras fa
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	12	https://gate.io/trade/BNT_ETH	0	2 oras fa
0.379211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	13	https://hitbtc.com/BNT-to-USD	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744761742	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	2 oras fa
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744761738	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	16	https://pro.coinbase.com/trade/BNT-BTC	0	2 oras fa
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744761738	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	17	https://pro.coinbase.com/trade/BNT-EUR	0	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	18	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744761738	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	19	https://pro.coinbase.com/trade/BNT-GBP	0	2 oras fa
0.00022664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744769804	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	20	https://hitbtc.com/BNT-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744761727	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	24	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744761742	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	2 oras fa
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744761730	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	26	https://www.okx.com/trade-spot/BNT-BTC	0	2 oras fa
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744761742	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	27	https://www.huobi.com/en-us/exchange/bnt_btc	0	2 oras fa
4.35E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744769530	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0	5 minutos fa
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744761736	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	2 oras fa
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744761726	BNT/USDT	https://cex.io/bnt-usdt	USDT	30	https://cex.io/bnt-usdt	0	2 oras fa
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744761726	BNT/USD	https://cex.io/bnt-usd	USD	31	https://cex.io/bnt-usd	0	2 oras fa
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744761736	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	32	https://www.binance.com/en/trade/BNT_ETH	0	2 oras fa
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744761742	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	2 oras fa
6.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744761742	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	35	https://poloniex.com/exchange#BTC_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744675411	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	36	https://gemini.com/?symbol=BNTUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	37	https://poloniex.com/exchange#USDT_BNT	0	-
0.32255	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744769852	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	38	https://account.bitvavo.com/markets/BNT-EUR	0	Recentemente
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761723	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	39	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	2 oras fa
0.3577	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	40	https://exchange.latoken.com/exchange/BNT-USDT	0	2 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
4.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744769801	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	42	https://hitbtc.com/BNT-to-BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.332	0.0368	11.0843373494	0.3176	0.385	42351.0098127	CX
4	0.4035	-0.0347	-8.59975216853	0.3176	0.4682	64566.7787134	CX
12	0.7213	-0.3525	-48.8700956606	0.3176	0.728	77714.7802334	CX
26	0.5077	-0.1389	-27.3586763837	0.3176	0.9708	91735.3501658	CX
52	0.6926	-0.3238	-46.7513716431	0.3176	0.9708	86394.0073529	CX
156	2.31	-1.9412	-84.0346320346	0.13	2.42	309811.983796	CX
260	0.1766895	0.1921105	108.727739905	0.13	9.38	2971920.03458	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.3635	-0.0099	-2.65	0.3738	0.3791	0.3616	35135
1744674600	0.3734	0.0087	2.39	0.3712	0.383	0.3682	33070
1744588200	0.3647	-0.0183	-4.78	0.3835	0.385	0.363	81417
1744501800	0.383	0.0174	4.76	0.3667	0.384	0.3645	35846
1744415400	0.3656	0.0122	3.45	0.357	0.37	0.3541	32509
1744329000	0.3534	-0.0189	-5.08	0.3675	0.368	0.3432	31427
1744242600	0.3723	0.0395	11.87	0.332	0.376	0.3176	47050
1744156200	0.3328	-0.0174	-4.97	0.3486	0.358	0.3301	83511
1744069800	0.3502	-0.0012	-0.34	0.348	0.3595	0.3266	5013
1743983400	0.3514	-0.0371	-9.55	0.39544	0.39544	0.3445	26745
1743897000	0.3885	-0.0036	-0.92	0.3943	0.3944	0.3852	27783
1743810600	0.3921	-0.002	-0.51	0.3937	0.4052	0.3824	73424
1743724200	0.3941	0.0002	0.05	0.3939	0.402	0.385	11915
1743637800	0.3939	-0.0219	-5.27	0.4146	0.4308	0.3933	25668
1743551400	0.4158	0.0041	1.00	0.4139	0.4234	0.4113	28946
1743465000	0.4117	0.0063	1.55	0.406	0.4156	0.3973	62486
1743378600	0.4054	-0.0045	-1.10	0.4116	0.425	0.4015	57658
1743292200	0.4099	-0.0142	-3.35	0.4255	0.4273	0.4047	48367
1743205800	0.4241	-0.0359	-7.80	0.46	0.46	0.4181	116803
1743119400	0.46	0.0174	3.93	0.4423	0.4679	0.4423	228785
1743033000	0.4426	0.0115	2.67	0.431	0.4682	0.4257	318919
1742946600	0.4311	0.0054	1.27	0.4277	0.4329	0.4207	10090
1742860200	0.4257	0.0153	3.73	0.4124	0.4308	0.4098	34993
1742773800	0.4104	-0.0005	-0.12	0.4107	0.4134	0.4066	75880
1742687400	0.4109	0.0093	2.32	0.4016	0.4192	0.4016	39546
1742601000	0.4016	-0.0056	-1.38	0.4084	0.4129	0.4001	140338
1742514600	0.4072	-0.0197	-4.61	0.4269	0.4269	0.406	41256
1742428200	0.4269	0.0254	6.33	0.4035	0.4269	0.4015	53276
1742341800	0.4015	-0.0066	-1.62	0.4049	0.4054	0.3897	57842
1742255400	0.4081	0.0211	5.45	0.3914	0.412	0.3914	167129
1742169000	0.387	-0.0206	-5.05	0.4055	0.408	0.3834	26730
1742082600	0.4076	0.0082	2.05	0.3994	0.41	0.3979	17106
1741996200	0.3994	0.0141	3.66	0.3851	0.4061	0.3851	56328
1741909800	0.3853	-0.007	-1.78	0.3923	0.3965	0.3766	57631
1741823400	0.3923	0.0023	0.59	0.3869	0.4041	0.3758	45182
1741737000	0.39	0.0069	1.80	0.3844	0.4033	0.3572	62706
1741650600	0.3831	-0.0218	-5.38	0.4032	0.4253	0.365	290998
1741564200	0.4049	-0.0366	-8.29	0.4415	0.4425	0.398	43148
1741477800	0.4415	0.0027	0.62	0.4388	0.4462	0.429	11027
1741391400	0.4388	-0.0223	-4.84	0.4615	0.4679	0.4352	265400
1741305000	0.4611	-0.0019	-0.41	0.4622	0.4861	0.4587	36801
1741218600	0.463	0.0216	4.89	0.4401	0.471	0.439	80085
1741132200	0.4414	0.0017	0.39	0.4374	0.4495	0.4106	80786
1741045800	0.4397	-0.0634	-12.60	0.497	0.4994	0.4379	175018
1740959400	0.5031	0.0563	12.60	0.4372	0.5062	0.4311	117349
1740873000	0.4468	0.0041	0.93	0.445	0.4513	0.4287	37379
1740786600	0.4427	-0.0124	-2.72	0.4492	0.4506	0.4048	98834
1740700200	0.4551	0.0002	0.04	0.4555	0.4643	0.443	69814
1740613800	0.4549	-0.0215	-4.51	0.4505	0.4728	0.429	58140
1740527400	0.4764	0	0.00	0.4764	0.4808	0.438	22989
1740441000	0.4764	-0.0455	-8.72	0.5237	0.5237	0.469	110523
1740354600	0.5219	-0.0121	-2.27	0.534	0.5414	0.516	48889
1740268200	0.534	0.0288	5.70	0.5052	0.534	0.5038	34666
1740181800	0.5052	-0.0235	-4.44	0.52	0.5465	0.5051	66967
1740095400	0.5287	0.0116	2.24	0.5167	0.5362	0.5152	37497
1740009000	0.5171	0.0015	0.29	0.5156	0.5215	0.5051	22580
1739922600	0.5156	-0.0167	-3.14	0.5322	0.5352	0.5002	39730
1739836200	0.5323	0.0083	1.58	0.5266	0.5443	0.513	112004
1739749800	0.524	-0.0005	-0.10	0.5245	0.5405	0.5212	54712
1739663400	0.5245	-0.0129	-2.40	0.5374	0.5405	0.5239	18393
1739577000	0.5374	0.0181	3.49	0.5209	0.5582	0.5208	79315
1739490600	0.5193	-0.0122	-2.30	0.5327	0.5374	0.5087	33984
1739404200	0.5315	0.0212	4.15	0.5103	0.5363	0.4991	249437
1739317800	0.5103	-0.0227	-4.26	0.533	0.5538	0.501	52319
1739231400	0.533	0.0133	2.56	0.5269	0.53908	0.508	30639
1739145000	0.5197	-0.0074	-1.40	0.5271	0.5377	0.503	19723
1739058600	0.5271	0.0152	2.97	0.517	0.53	0.504	39083
1738972200	0.5119	-0.0031	-0.60	0.517	0.5543	0.507	22117
1738885800	0.515	-0.026	-4.81	0.5396	0.5548	0.514	188380
1738799400	0.541	-0.0051	-0.93	0.5479	0.5569	0.5363	47728
1738713000	0.5461	-0.0333	-5.75	0.5794	0.582	0.531	58873
1738626600	0.5794	0.0149	2.64	0.5613	0.58493	0.452	123107
1738540200	0.5645	-0.0645	-10.25	0.621	0.644	0.5416	79179
1738453800	0.629	-0.0351	-5.29	0.6691	0.7	0.6218	18913
1738367400	0.6641	0.0028	0.42	0.6578	0.6862	0.65	16672
1738281000	0.6613	0.0223	3.49	0.639	0.674	0.6287	52243
1738194600	0.639	0.0233	3.78	0.6177	0.653	0.6177	36730
1738108200	0.6157	-0.0273	-4.25	0.6451	0.657	0.6131	48771
1738021800	0.643	-0.0272	-4.06	0.6331	0.675	0.617	250719
1737935400	0.6702	-0.0215	-3.11	0.6909	0.7007	0.6505	270603
1737849000	0.6917	0.0154	2.28	0.6763	0.7093	0.6714	224519
1737762600	0.6763	-0.012	-1.74	0.6901	0.7172	0.6739	79526
1737676200	0.6883	0.0106	1.56	0.6777	0.6918	0.657	117142
1737589800	0.6777	-0.0436	-6.04	0.7213	0.728	0.6717	156038
1737503400	0.7213	0.0267	3.84	0.6895	0.7304	0.6621	146754
1737417000	0.6946	0.0114	1.67	0.7152	0.7312	0.6643	182391
1737330600	0.6832	-0.0027	-0.39	0.6846	0.7496	0.6456	132433
1737244200	0.6859	-0.0321	-4.47	0.7169	0.722	0.672	87225
1737157800	0.718	0.0368	5.40	0.681	0.8044	0.681	542192
1737071400	0.6812	0.0051	0.75	0.679	0.694	0.6618	96855