BORABORA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,088101

0,010815

(

13,99%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 912

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,083945

Scambio

UPBT

Richiesta

US$ 0,08727

Ultimo Orario di Scambio

11:25:39

Volume (24h)

$ 411

Dimensione dell'Ultimo Scambio

94,34

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,086556

Capitalizzazione di Mercato Completamente Diluida

US$ 106.227.901

Genesis Date

02/7/2018

Intervallo Giornaliero 0,076865-0,103693

Intervallo di 52 Settimane 0,073558-0,44325

Circulating Supply 1.152.750.000 / 1.205.750.000

95.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0756	OKX	2838730.8041	/cdn/crypto/logos/exchanges/OKEX.png	$ 223.403,82	1744154208	BORA/USDT	https://www.okx.com/trade-spot/BORA-USDT	USDT	1	https://www.okx.com/trade-spot/BORA-USDT	88.0744712763	Recentemente
0.07532	Gate.io	383858.05	/cdn/crypto/logos/exchanges/GATE.png	$ 29.425,92	1744153914	BORA/USDT	https://gate.io/trade/BORA_USDT	USDT	2	https://gate.io/trade/BORA_USDT	11.9095811234	7 minutos fa
9.8E-7	Upbit	514.00756355	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000521	1744154204	BORA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	0.0159476003594	Recentemente
5.498E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744070521	BORA/ETH	https://www.digifinex.com/en-ww/trade/ETH/BORA	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/BORA	0	23 oras fa
4.147E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	BORA/ETH	https://gate.io/trade/BORA_ETH	ETH	5	https://gate.io/trade/BORA_ETH	0	23 oras fa
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744070521	BORA/BTC	https://www.digifinex.com/en-ww/trade/BTC/BORA	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BORA	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07759766	0.01050344	13.535768991	0.07554659	0.10369251	15301.2415549	CX
4	0.0769042	0.0111969	14.5595429118	0.07445699	0.10369251	11697.1665215	CX
12	0.13514686	-0.04704576	-34.8108420721	0.07445699	0.16073833	15130.7314336	CX
26	0.09718433	-0.00908323	-9.3463936007	0.07445699	0.44325	30275.6617866	CX
52	0.19504993	-0.10694883	-54.8315141667	0.07355765	0.44325	19002.7848286	CX
156	0.90851668	-0.82041558	-90.302753715	0.0160748	0.91059927	20615.7996749	CX
260	0.02352732	0.06457378	274.462964758	0.0070354	1.54679598	480132.504938	CX

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.0881011	0	0.00	0	0	0	0
1743983400	0.0881011	0	0.00	0	0	0	0
1743897000	0.0881011	0.00425712	5.08	0.07736744	0.10369251	0.0768645	43866
1743810600	0.08384398	0.00641633	8.29	0.07736744	0.10369251	0.0768645	44497
1743724200	0.07742765	0.00144371	1.90	0.07588145	0.07788482	0.07554659	18538
1743637800	0.07598394	-0.002365	-3.02	0.07835962	0.08119139	0.07573275	0
1743551400	0.07834938	0.00086127	1.11	0.07759766	0.07865212	0.07604319	206
1743465000	0.07748811	0.00013961	0.18	0.08254379	0.08337545	0.07646145	91062
1743378600	0.0773485	-0.000199	-0.26	0.07763411	0.07849781	0.07666575	0
1743292200	0.07754792	-0.001717	-2.17	0.07928681	0.0794898	0.07679253	0
1743205800	0.07926458	-0.00264	-3.22	0.0819059	0.0822458	0.07857002	106
1743119400	0.0819045	-0.000631	-0.76	0.08254379	0.08337545	0.08073315	8998
1743033000	0.08253574	-0.000499	-0.60	0.08299195	0.08388251	0.08160595	0
1742946600	0.08303425	-0.000734	-0.88	0.08401628	0.08480508	0.08285251	1454
1742860200	0.08376814	0.00150251	1.83	0.08251711	0.08500439	0.08106663	236
1742773800	0.08226563	0.0018307	2.28	0.08057721	0.08241217	0.08057721	0
1742687400	0.08043493	-0.000268	-0.33	0.08066706	0.08109662	0.08035133	0
1742601000	0.08070308	-0.000121	-0.15	0.080766	0.08138511	0.07987166	0
1742514600	0.08082453	-0.002565	-3.08	0.08365535	0.08394617	0.0802838	0
1742428200	0.08339	0.0040208	5.07	0.07937493	0.08510723	0.07929793	10524
1742341800	0.0793692	-0.001379	-1.71	0.08069601	0.08069601	0.07794932	0
1742255400	0.08074801	0.0014547	1.83	0.07928581	0.08126696	0.07750412	91062
1742169000	0.07929331	-3.8E-5	-0.05	0.07928581	0.08147073	0.07750412	82
1742082600	0.07933135	0.00035414	0.45	0.07900493	0.07960897	0.07866534	0
1741996200	0.07897721	0.00274895	3.61	0.07617503	0.0801182	0.07600391	0
1741909800	0.07622826	-0.002438	-3.10	0.07873228	0.07924308	0.07512206	8223
1741823400	0.07866595	0.00096331	1.24	0.0778789	0.07930889	0.07588173	0
1741737000	0.07770264	0.00038559	0.50	0.0769042	0.07843745	0.07445699	8660
1741650600	0.07731705	7.4E-5	0.10	0.0872275	0.0910967	0.07596775	91164
1741564200	0.07724329	-0.005426	-6.56	0.08270833	0.08297613	0.076896	0
1741477800	0.08266941	-0.000522	-0.63	0.08323164	0.08337636	0.08188497	0
1741391400	0.08319107	-0.006837	-7.59	0.0872275	0.0910967	0.08257993	91470
1741305000	0.09002851	-0.000764	-0.84	0.09079619	0.09278107	0.08787609	0
1741218600	0.09079286	0.00344341	3.94	0.0872275	0.09097592	0.08643545	0
1741132200	0.08734945	-0.003332	-3.67	0.08861147	0.0891001	0.08171111	20683
1741045800	0.0906813	-0.011079	-10.89	0.09052775	0.095933	0.0876472	92544
1740959400	0.10175985	0.00909683	9.82	0.09299489	0.10266875	0.09181009	1740
1740873000	0.09266302	0.00144724	1.59	0.09094681	0.09343118	0.09054384	0
1740786600	0.09121578	0.00406698	4.67	0.0872307	0.09189256	0.08189827	1388
1740700200	0.0871488	0.00075322	0.87	0.08680133	0.08943692	0.08511842	165
1740613800	0.08639558	-0.005022	-5.49	0.0912912	0.09193503	0.08463728	74
1740527400	0.09141773	0.0004535	0.50	0.09052775	0.09198852	0.08513908	3045
1740441000	0.09096423	-0.006001	-6.19	0.09753874	0.16073833	0.09066811	96475
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419	840
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654	0
1739922600	0.0963552	-0.003247	-3.26	0.09969821	0.10010898	0.09432825	3943
1739836200	0.09960194	-0.000391	-0.39	0.09464436	0.16065571	0.09451759	91333
1739749800	0.0999928	-0.000523	-0.52	0.10057813	0.10126728	0.09993686	8672
1739663400	0.10051555	0.00018949	0.19	0.10038373	0.10087585	0.10019078	0
1739577000	0.10032606	0.00084218	0.85	0.09959456	0.10183467	0.09921163	344
1739490600	0.09948388	0.00182134	1.86	0.09789197	0.100789	0.09756668	229
1739404200	0.09766254	0.00186262	1.94	0.09574994	0.09809692	0.09414564	0
1739317800	0.09579992	-0.001585	-1.63	0.09749662	0.09849999	0.09487684	0
1739231400	0.09738476	-0.005727	-5.55	0.09464436	0.10471063	0.09451759	92079
1739145000	0.10311224	0.00940818	10.04	0.09360435	0.10412835	0.09352138	347
1739058600	0.09370406	-0.000886	-0.94	0.09461479	0.09493942	0.09283733	70
1738972200	0.09459006	-0.001877	-1.95	0.09464436	0.09816542	0.09380852	128
1738885800	0.09646748	-8.5E-5	-0.09	0.09662117	0.10014548	0.09577382	399
1738799400	0.09655244	0.00051041	0.53	0.09585358	0.09770742	0.09539463	1048
1738713000	0.09604203	-0.003587	-3.60	0.09951675	0.09972004	0.094374	262
1738626600	0.09962949	0.00103554	1.05	0.13271601	0.13284826	0.09207466	94296
1738540200	0.09859395	-0.018255	-15.62	0.11662968	0.11767249	0.09750055	1146
1738453800	0.11684876	-0.002872	-2.40	0.11972022	0.12020663	0.11632325	5997
1738367400	0.11972039	-0.003134	-2.55	0.12259326	0.12292129	0.11836832	285
1738281000	0.12285396	0.00137271	1.13	0.12137296	0.12446688	0.1209817	0
1738194600	0.12148125	0.00315397	2.67	0.11855937	0.12263438	0.11854324	0
1738108200	0.11832728	-0.000765	-0.64	0.11975522	0.12113756	0.11728697	49
1738021800	0.1190919	-0.005521	-4.43	0.13271601	0.13284826	0.11445506	91062
1737935400	0.12461324	-0.002297	-1.81	0.12672423	0.12748265	0.12433744	234
1737849000	0.12691048	0.00121983	0.97	0.12567247	0.12737997	0.12499924	1781
1737762600	0.12569065	0.00087574	0.70	0.12475754	0.12861769	0.12331568	0
1737676200	0.12481491	0.00011726	0.09	0.1243729	0.12806994	0.12152559	8250
1737589800	0.12469765	-0.007669	-5.79	0.13271601	0.13284826	0.12400558	1119
1737503400	0.13236646	0.01193568	9.91	0.12039195	0.13406971	0.11998576	888
1737417000	0.12043078	-0.001235	-1.02	0.14518836	0.1458277	0.11896903	91985
1737330600	0.12166538	-0.017063	-12.30	0.1365798	0.13793553	0.11965923	24283
1737244200	0.13872791	-0.003028	-2.14	0.14184476	0.14198004	0.13605341	257
1737157800	0.14175575	0.00572351	4.21	0.13601361	0.1431115	0.13601361	10591
1737071400	0.13603224	-0.000196	-0.14	0.13655123	0.13884714	0.13434569	2810
1736985000	0.13622793	-0.001947	-1.41	0.13797732	0.14615469	0.13125256	9969
1736898600	0.13817473	0.00326995	2.42	0.13514686	0.13915461	0.13490401	0
1736812200	0.13490478	-0.006701	-4.73	0.14518836	0.15708	0.1278003	91062
1736725800	0.1416057	0.00072613	0.52	0.14090937	0.14304249	0.14051359	998
1736639400	0.14087957	-0.000284	-0.20	0.14111331	0.14148521	0.13981488	1642
1736553000	0.14116364	-0.009206	-6.12	0.14518836	0.14858269	0.1278003	96037
1736466600	0.15036968	0.01623203	12.10	0.13387056	0.16261986	0.13366948	34784
1736380200	0.13413765	-0.001498	-1.10	0.14518836	0.1458277	0.1278003	1240