Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTU | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTU | 0 | - | |||
| 7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 2 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 23 oras fa |
| 1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745625734 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19460135 | 0.14630489 | 12.2471726656 | 1.18771022 | 1.38768418 | 213.45827126 | CX |
| 4 | 1.19267619 | 0.14823005 | 12.428356602 | 0.1656 | 1.38768418 | 160.09370345 | CX |
| 12 | 1.44687521 | -0.10596897 | -7.32398822425 | 0.1656 | 1.45275363 | 195.67008199 | CX |
| 26 | 0.94215951 | 0.39874673 | 42.3226349432 | 0.1656 | 1.5415428 | 205.24833775 | CX |
| 52 | 0.9118128 | 0.42909344 | 47.059378855 | 0.10379621 | 1.5415428 | 208.20929738 | CX |
| 156 | 0.34305797 | 0.99784827 | 290.868703619 | 0.0235994 | 1.5415428 | 330.86442031 | CX |
| 260 | 0.23845992 | 1.10244632 | 462.319336516 | 0.0235994 | 1.5415428 | 2787.2174669 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.34002107 | 0.01 | 0.85 | 1.3280517 | 1.35567631 | 1.31405027 | 0 |
| 1745538600 | 1.32874301 | -0.04 | -2.96 | 1.37526488 | 1.38768418 | 1.30954598 | 1494 |
| 1745452200 | 1.36930756 | 0 | 0.00 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1745365800 | 1.36930756 | 0.14 | 10.96 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1745279400 | 1.23410243 | 0.03 | 2.57 | 1.20539823 | 1.25227148 | 1.20519985 | 0 |
| 1745193000 | 1.20314771 | -0 | -0.05 | 1.20271545 | 1.20624196 | 1.18771022 | 0 |
| 1745106600 | 1.20380762 | 0.01 | 0.79 | 1.19460135 | 1.20874998 | 1.19356984 | 0 |
| 1745020200 | 1.19439264 | -0.01 | -0.49 | 1.20078732 | 1.20279195 | 1.19264805 | 0 |
| 1744933800 | 1.2002558 | 0.01 | 0.84 | 1.18836886 | 1.20859924 | 1.18512458 | 0 |
| 1744847400 | 1.19024397 | 0.01 | 0.65 | 1.18308446 | 1.20857195 | 1.17569928 | 0 |
| 1744761000 | 1.1825996 | -0.01 | -1.02 | 1.19571912 | 1.22273444 | 1.18225897 | 0 |
| 1744674600 | 1.19475816 | 0.01 | 1.15 | 1.18345535 | 1.21316774 | 1.18345535 | 0 |
| 1744588200 | 1.18116425 | -0.03 | -2.12 | 1.20682255 | 1.21423078 | 1.17496598 | 0 |
| 1744501800 | 1.20675892 | 0.03 | 2.37 | 1.17941527 | 1.21339709 | 1.17078634 | 0 |
| 1744415400 | 1.17880527 | 0.05 | 4.65 | 1.12377664 | 1.19125229 | 1.11720182 | 0 |
| 1744329000 | 1.1264474 | -0.04 | -3.67 | 1.16689133 | 1.16732557 | 1.11003694 | 0 |
| 1744242600 | 1.16938422 | -0.2 | -14.60 | 1.37526488 | 1.38768418 | 0.1656 | 1494 |
| 1744156200 | 1.36930756 | 0 | 0.00 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1744069800 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.36930756 | 0.18 | 15.50 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1743810600 | 1.18555387 | 0.01 | 0.71 | 1.17631791 | 1.19732571 | 1.15463096 | 0 |
| 1743724200 | 1.17723333 | 0.01 | 0.80 | 1.16626493 | 1.18480445 | 1.1486332 | 0 |
| 1743637800 | 1.16784013 | -0.04 | -3.02 | 1.20435329 | 1.24787649 | 1.16397948 | 0 |
| 1743551400 | 1.20419591 | 0.04 | 3.31 | 1.16726703 | 1.20884896 | 1.16541413 | 0 |
| 1743465000 | 1.16561902 | 0 | 0.18 | 1.37526488 | 1.38768418 | 1.15017545 | 1494 |
| 1743378600 | 1.16351894 | -0 | -0.26 | 1.16781524 | 1.1808075 | 1.15324864 | 0 |
| 1743292200 | 1.16651875 | -0.03 | -2.17 | 1.19267619 | 1.19572958 | 1.15515584 | 0 |
| 1743205800 | 1.19234178 | -0.04 | -3.22 | 1.23207391 | 1.23718693 | 1.18189373 | 0 |
| 1743119400 | 1.23205284 | 0 | 0.29 | 1.22859914 | 1.24097786 | 1.21443284 | 0 |
| 1743033000 | 1.22847938 | -0.01 | -0.60 | 1.23526969 | 1.24852495 | 1.21464014 | 0 |
| 1742946600 | 1.23589934 | 0 | 0.17 | 1.23748981 | 1.25188235 | 1.22125469 | 0 |
| 1742860200 | 1.2338349 | 0.02 | 1.83 | 1.21540836 | 1.25468758 | 1.21008663 | 0 |
| 1742773800 | 1.21170425 | 0.03 | 2.28 | 1.18683524 | 1.21386272 | 1.18683524 | 0 |
| 1742687400 | 1.18473955 | -0 | -0.33 | 1.1881586 | 1.19448569 | 1.18350824 | 0 |
| 1742601000 | 1.18868913 | -0 | -0.15 | 1.18961601 | 1.1987349 | 1.17644305 | 0 |
| 1742514600 | 1.19047799 | -0.04 | -3.08 | 1.23217359 | 1.23645717 | 1.18251349 | 0 |
| 1742428200 | 1.2282653 | 0.06 | 5.07 | 1.16912659 | 1.23018 | 1.16799256 | 0 |
| 1742341800 | 1.16904231 | -0.02 | -1.71 | 1.18858506 | 1.18858506 | 1.14812854 | 0 |
| 1742255400 | 1.18935103 | 0.02 | 1.83 | 1.37526488 | 1.38768418 | 1.16777395 | 1494 |
| 1742169000 | 1.1679244 | -0.03 | -2.13 | 1.19266106 | 1.19999604 | 1.15975007 | 0 |
| 1742082600 | 1.19334614 | 0.01 | 0.45 | 1.18843589 | 1.19752225 | 1.18332767 | 0 |
| 1741996200 | 1.1880189 | 0.04 | 3.61 | 1.14586699 | 1.20518231 | 1.14329295 | 0 |
| 1741909800 | 1.14666774 | -0.04 | -3.10 | 1.18433458 | 1.19201826 | 1.13002765 | 0 |
| 1741823400 | 1.18333686 | 0.01 | 1.24 | 1.17149758 | 1.1930082 | 1.14145503 | 0 |
| 1741737000 | 1.16884619 | 0.05 | 4.78 | 1.10961783 | 1.17989957 | 1.08690051 | 0 |
| 1741650600 | 1.11557459 | -0.02 | -1.95 | 1.37526488 | 1.38768418 | 1.09610621 | 1494 |
| 1741564200 | 1.13772942 | -0.08 | -6.56 | 1.21822491 | 1.22216926 | 1.132614 | 0 |
| 1741477800 | 1.21765153 | -0.01 | -0.63 | 1.22593276 | 1.22806437 | 1.20609745 | 0 |
| 1741391400 | 1.22533521 | -0.05 | -3.74 | 1.37526488 | 1.38768418 | 1.21211431 | 1494 |
| 1741305000 | 1.27300313 | -0.01 | -0.84 | 1.28385812 | 1.31192432 | 1.24256791 | 0 |
| 1741218600 | 1.28381104 | 0.05 | 3.94 | 1.23339685 | 1.2863995 | 1.22219726 | 0 |
| 1741132200 | 1.23512122 | 0.01 | 1.14 | 1.21647211 | 1.25700287 | 1.15539509 | 0 |
| 1741045800 | 1.22117494 | -0.11 | -8.34 | 1.37526488 | 1.38768418 | 1.20289771 | 1494 |
| 1740959400 | 1.33230035 | 0.12 | 9.82 | 1.21754421 | 1.34420015 | 1.2020322 | 0 |
| 1740873000 | 1.21319927 | 0.02 | 1.59 | 1.19072954 | 1.22325649 | 1.18545362 | 0 |
| 1740786600 | 1.1942511 | -0 | -0.18 | 1.1975166 | 1.20311193 | 1.1073297 | 0 |
| 1740700200 | 1.19639232 | 0.01 | 0.87 | 1.19162219 | 1.22780405 | 1.16851899 | 0 |
| 1740613800 | 1.18605202 | -0.07 | -5.49 | 1.25325987 | 1.2620985 | 1.16191377 | 0 |
| 1740527400 | 1.25499683 | -0.04 | -3.40 | 1.29299242 | 1.30806 | 1.21602699 | 0 |
| 1740441000 | 1.2992266 | -0.06 | -4.29 | 1.37526488 | 1.38768418 | 0.19805259 | 1494 |
| 1740354600 | 1.35750674 | -0.01 | -0.62 | 1.36554236 | 1.36675359 | 1.34708824 | 0 |
| 1740268200 | 1.36602736 | 0.01 | 0.51 | 1.35715762 | 1.36975551 | 1.35423248 | 0 |
| 1740181800 | 1.35911488 | -0.03 | -2.34 | 1.39023716 | 1.4066421 | 1.34127189 | 0 |
| 1740095400 | 1.39161765 | 0.03 | 1.90 | 1.36635527 | 1.39621555 | 1.36386606 | 0 |
| 1740009000 | 1.36561164 | 0.02 | 1.23 | 1.3514131 | 1.36908414 | 1.34367159 | 0 |
| 1739922600 | 1.34897282 | -0.01 | -0.39 | 1.35551229 | 1.36545921 | 1.32059554 | 0 |
| 1739836200 | 1.35420335 | -0.01 | -0.39 | 1.37526488 | 1.38768418 | 0.19795078 | 1494 |
| 1739749800 | 1.35951759 | -0.02 | -1.48 | 1.38075219 | 1.38199213 | 1.35875699 | 0 |
| 1739663400 | 1.37989318 | 0 | 0.19 | 1.37808355 | 1.38483936 | 1.3754347 | 0 |
| 1739577000 | 1.37729185 | 0.01 | 0.85 | 1.36724962 | 1.39800228 | 1.36199279 | 0 |
| 1739490600 | 1.36573028 | -0.02 | -1.10 | 1.38419245 | 1.38674458 | 1.34732339 | 0 |
| 1739404200 | 1.38094831 | 0.03 | 1.94 | 1.35390415 | 1.38709044 | 1.33121934 | 0 |
| 1739317800 | 1.35461086 | -0.02 | -1.63 | 1.3786022 | 1.39278985 | 1.34155851 | 0 |
| 1739231400 | 1.3770205 | 0.01 | 1.06 | 1.37526488 | 1.3899907 | 1.36015982 | 1494 |
| 1739145000 | 1.36262344 | -0 | -0.24 | 1.36450066 | 1.37605135 | 1.3400181 | 0 |
| 1739058600 | 1.36595411 | 0 | 0.08 | 1.36515633 | 1.36984021 | 1.35331946 | 0 |
| 1738972200 | 1.36479944 | 0 | 0.05 | 1.36558294 | 1.41638683 | 1.35352293 | 0 |
| 1738885800 | 1.36405016 | -0 | -0.09 | 1.36622334 | 1.40203685 | 1.35424181 | 0 |
| 1738799400 | 1.3652515 | -0.02 | -1.48 | 1.38303028 | 1.40095924 | 1.36012532 | 0 |
| 1738713000 | 1.38574941 | -0.05 | -3.60 | 1.43588461 | 1.43881782 | 1.361682 | 0 |
| 1738626600 | 1.43751128 | 0.06 | 4.14 | 1.37526488 | 1.44935 | 1.3304053 | 1494 |
| 1738540200 | 1.3803154 | -0.04 | -3.09 | 1.42167561 | 1.43438719 | 1.36101247 | 0 |
| 1738453800 | 1.42434609 | -0.02 | -1.56 | 1.44687521 | 1.45275363 | 1.41794039 | 0 |
| 1738367400 | 1.44687719 | -0.04 | -2.55 | 1.48159725 | 1.49761335 | 1.43612089 | 0 |
| 1738281000 | 1.48474793 | 0.02 | 1.13 | 1.46684938 | 1.50424077 | 1.46212082 | 0 |
| 1738194600 | 1.46815803 | 0.04 | 2.67 | 1.43284579 | 1.48209413 | 1.4326508 | 0 |
| 1738108200 | 1.43004084 | -0.01 | -0.64 | 1.44729814 | 1.46400441 | 1.41746825 | 0 |
| 1738021800 | 1.43928161 | -0.02 | -1.16 | 1.37526488 | 1.4800041 | 1.36015982 | 1494 |
| 1737935400 | 1.45622416 | -0.03 | -1.81 | 1.48089308 | 1.48975603 | 1.45300123 | 0 |
| 1737849000 | 1.48306965 | 0 | 0.14 | 1.48084062 | 1.48855611 | 1.4729078 | 0 |
|
BTU/BTC 0,00001414 BTC
+0,00%
|
BTU/EUR 1,18 €
+0,24%
|
|
BTU/USD $ 1,34
+0,12%
|
BTU/GBP £ 1,01
+0,08%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
