CrownCRW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,20123

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1555

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,20123

Scambio

BTRX

Richiesta

US$ 0,250494

Ultimo Orario di Scambio

10:17:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

17.731,46

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002142

Capitalizzazione di Mercato Completamente Diluida

US$ 8.451.671

Genesis Date

08/10/2014

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002006-0,262738

Circulating Supply 33.657.234 / 42.000.000

80.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRW	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-CRW	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		CRW/BTC	https://www.southxchange.com/Market/Book/CRW/BTC	BTC	2	https://www.southxchange.com/Market/Book/CRW/BTC	-
2.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745452938	CRW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.20254377	-0.00131352	-0.648511677254	0.20060852	0.21343523	0	CX
4	0.20940056	-0.00817031	-3.90176129424	0.0032	0.21343523	7917.49210718	CX
12	0.25000756	-0.04877731	-19.5103340075	0.0032	0.25638049	13195.8201786	CX
26	0.16060818	0.04062207	25.2926532136	0.0032	0.2627382	14616.9085056	CX
52	0.16004944	0.04118081	25.7300556628	0.00200572	0.2627382	15142.7444673	CX
156	0.03159772	0.16963253	536.850538583	0.00108788	0.2627382	18400.7924717	CX
260	0.05296569	0.14826456	279.925665086	0.00108788	0.5675664	46243.7893582	CX

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	0.20123025	0	0.00	0.20568899	0.20695164	0.20060852	0
1745365800	0.20123025	-0.009108	-4.33	0.20568899	0.20695164	0.20060852	0
1745279400	0.21033853	0.00527588	2.57	0.20544623	0.21343523	0.20541242	0
1745193000	0.20506265	-0.000112	-0.05	0.20498898	0.20559003	0.20243151	0
1745106600	0.20517513	0.00160468	0.79	0.20360603	0.2060175	0.20343022	0
1745020200	0.20357045	-0.000999	-0.49	0.20466035	0.20500202	0.20327311	0
1744933800	0.20456976	0.0017064	0.84	0.20254377	0.2059918	0.20199082	0
1744847400	0.20286336	0.00130289	0.65	0.2016431	0.20598715	0.20038439	0
1744761000	0.20156047	-0.002072	-1.02	0.20379654	0.20840099	0.20150241	0
1744674600	0.20363275	0.00231692	1.15	0.20170632	0.20677045	0.20170632	0
1744588200	0.20131583	-0.004362	-2.12	0.20568899	0.20695164	0.2002594	0
1744501800	0.20567814	0.00476437	2.37	0.20101773	0.20680954	0.19954703	0
1744415400	0.20091377	0.0089238	4.65	0.19153477	0.20303522	0.19041417	0
1744329000	0.19198997	-0.007318	-3.67	0.19888317	0.19895718	0.189193	0
1744242600	0.19930806	-0.000954	-0.48	0.20048982	0.20407036	0.0032	110844
1744156200	0.20026196	0	0.00	0.20048982	0.20407036	0.19679353	0
1744069800	0.20026196	0	0.00	0	0	0	0
1743983400	0.20026196	0	0.00	0	0	0	0
1743897000	0.20026196	-0.001802	-0.89	0.20048982	0.20407036	0.19679353	0
1743810600	0.20206399	0.00141814	0.71	0.20048982	0.20407036	0.19679353	0
1743724200	0.20064585	0.00160097	0.80	0.19877641	0.20193626	0.19577128	0
1743637800	0.19904488	-0.006196	-3.02	0.20526813	0.21268616	0.19838688	0
1743551400	0.20524131	0.00657499	3.31	0.19894721	0.20603437	0.1986314	0
1743465000	0.19866632	0.00035793	0.18	0.20940056	0.21151037	0.19603414	110844
1743378600	0.19830839	-0.000511	-0.26	0.19904064	0.20125502	0.19655793	0
1743292200	0.19881967	-0.004401	-2.17	0.2032779	0.20379832	0.19688299	0
1743205800	0.20322091	-0.006768	-3.22	0.20999279	0.21086425	0.20144016	0
1743119400	0.2099892	0.00060906	0.29	0.20940056	0.21151037	0.20698607	0
1743033000	0.20938014	-0.001265	-0.60	0.21053747	0.21279668	0.20702141	0
1742946600	0.21064479	0.00035186	0.17	0.21091587	0.21336891	0.20814878	0
1742860200	0.21029293	0.00377191	1.83	0.20715234	0.21384703	0.20624531	0
1742773800	0.20652102	0.00459583	2.28	0.20228238	0.2068889	0.20228238	0
1742687400	0.20192519	-0.000673	-0.33	0.20250793	0.20358631	0.20171533	0
1742601000	0.20259836	-0.000305	-0.15	0.20275633	0.20431054	0.20051115	0
1742514600	0.20290325	-0.00644	-3.08	0.21000978	0.21073987	0.20154579	0
1742428200	0.20934366	0.01009388	5.07	0.19926415	0.20967	0.19907086	0
1742341800	0.19924978	-0.003461	-1.71	0.20258062	0.20258062	0.19568527	0
1742255400	0.20271117	0.00365192	1.83	0.20327533	0.20401394	0.1986563	110844
1742169000	0.19905925	-0.004333	-2.13	0.20327533	0.20452549	0.19766603	0
1742082600	0.20339209	0.00090797	0.45	0.20255519	0.20410386	0.20168456	0
1741996200	0.20248412	0.00704783	3.61	0.19529982	0.20540943	0.1948611	0
1741909800	0.19543629	-0.00625	-3.10	0.20185617	0.20316577	0.19260018	0
1741823400	0.20168612	0.00246977	1.24	0.19966825	0.20333449	0.19454785	0
1741737000	0.19921635	0.00907953	4.78	0.18912156	0.20110028	0.18524966	0
1741650600	0.19013682	-0.003776	-1.95	0.19420999	0.21208	0.18681866	110844
1741564200	0.19391286	-0.013622	-6.56	0.20763239	0.20830466	0.193041	0
1741477800	0.20753466	-0.00131	-0.63	0.2089461	0.20930941	0.2055654	0
1741391400	0.20884426	-0.008124	-3.74	0.21881881	0.22360237	0.20659091	110844
1741305000	0.2169687	-0.001842	-0.84	0.21881881	0.22360237	0.21178137	0
1741218600	0.21881079	0.00829862	3.94	0.21021827	0.21925196	0.20830943	0
1741132200	0.21051217	0.00237698	1.14	0.20733364	0.21424164	0.19692377	0
1741045800	0.20813519	-0.01894	-8.34	0.22037565	0.22560275	0.20502004	110844
1740959400	0.22707523	0.0202994	9.82	0.20751637	0.22910342	0.20487253	0
1740873000	0.20677583	0.0032295	1.59	0.20294612	0.20848996	0.2020469	0
1740786600	0.20354633	-0.000365	-0.18	0.2041029	0.20505656	0.18873158	0
1740700200	0.20391128	0.00176239	0.87	0.20309826	0.20926504	0.19916059	0
1740613800	0.20214889	-0.011751	-5.49	0.21360369	0.21511014	0.1980348	0
1740527400	0.21389974	-0.007538	-3.40	0.22037565	0.22294374	0.20725778	0
1740441000	0.22143819	-0.009933	-4.29	0.23274095	0.23294739	0.0038271	110844
1740354600	0.23137137	-0.001452	-0.62	0.23274095	0.23294739	0.22959566	0
1740268200	0.23282361	0.00117815	0.51	0.23131187	0.23345903	0.23081331	0
1740181800	0.23164546	-0.00554	-2.34	0.23694989	0.23974593	0.22860433	0
1740095400	0.23718518	0.00443242	1.90	0.2328795	0.23796884	0.23245524	0
1740009000	0.23275276	0.0028359	1.23	0.23033278	0.23334461	0.22901333	0
1739922600	0.22991686	-0.000891	-0.39	0.23103144	0.23272678	0.22508028	0
1739836200	0.23080835	-0.000906	-0.39	0.23533329	0.23552662	0.00382513	110844
1739749800	0.2317141	-0.003473	-1.48	0.23533329	0.23554462	0.23158446	0
1739663400	0.23518688	0.00044337	0.19	0.23487845	0.2360299	0.23442699	0
1739577000	0.23474351	0.00197053	0.85	0.23303193	0.23827337	0.23213597	0
1739490600	0.23277298	-0.002594	-1.10	0.23591964	0.23635462	0.22963574	0
1739404200	0.23536672	0.00448892	1.94	0.23075735	0.23641357	0.22689099	0
1739317800	0.2308778	-0.003819	-1.63	0.23496685	0.23738497	0.22865318	0
1739231400	0.23469727	0.00245382	1.06	0.23274787	0.2414068	0.23243613	110844
1739145000	0.23224345	-0.000568	-0.24	0.2325634	0.23453209	0.22839063	0
1739058600	0.23281113	0.0001968	0.08	0.23267516	0.23347347	0.2306577	0
1738972200	0.23261433	0.00012771	0.05	0.23274787	0.2414068	0.23069238	0
1738885800	0.23248662	-0.000205	-0.09	0.23285701	0.23896101	0.2308149	0
1738799400	0.23269138	-0.003494	-1.48	0.23572156	0.23877735	0.23181768	0
1738713000	0.23618501	-0.008822	-3.60	0.24472998	0.24522991	0.232083	0
1738626600	0.24500722	0.00974838	4.14	0.23472067	0.247025	0.22048863	110844
1738540200	0.23525884	-0.007505	-3.09	0.24230822	0.24447476	0.23196888	0
1738453800	0.24276337	-0.00384	-1.56	0.2466032	0.24760511	0.24167159	0
1738367400	0.24660353	-0.006455	-2.55	0.25252117	0.25525093	0.24477025	0
1738281000	0.25305816	0.00282755	1.13	0.25000756	0.25638049	0.24920163	0
1738194600	0.25023061	0.00649664	2.67	0.24421204	0.25260586	0.24417881	0
1738108200	0.24373397	-0.001575	-0.64	0.24667528	0.24952267	0.24159112	0
1738021800	0.24530895	-0.002888	-1.16	0.25055473	0.25488246	0.23575786	110844
1737935400	0.24819662	-0.004575	-1.81	0.25240115	0.25391174	0.24764731	0
1737849000	0.25277212	0.0003434	0.14	0.25239221	0.25370723	0.25104015	0
1737762600	0.25242872	0.00175877	0.70	0.25055473	0.25830719	0.24765899	0