HumaniqHMQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03547

0,00267

(

8,14%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 587

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,03547

Scambio

MRTX

Richiesta

US$ 0,037119

Ultimo Orario di Scambio

08:30:24

Volume (24h)

$ 12.343

Dimensione dell'Ultimo Scambio

369.728,36

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000959

Capitalizzazione di Mercato Completamente Diluida

US$ 32.665.820

Genesis Date

11/12/2016

Intervallo Giornaliero 0,0088-0,036411

Intervallo di 52 Settimane 0,000954-0,046879

Circulating Supply 188.221.025 / 920.952.070

20.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	4 meses fa
3.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733403824	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	4 meses fa
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744156920	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	19 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744156920	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	19 oras fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156922	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	19 oras fa
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744156938	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0366246	-0.00115498	-3.15356345189	0.03493014	0.03794815	0	CX
4	0.03562545	-0.00015583	-0.437412018655	0.03436434	0.03815528	550466.34145	CX
12	0.04148968	-0.00602006	-14.5097768891	0.01051912	0.0468786	1009188.29266	CX
26	0.02672403	0.00874559	32.7255657174	0.00095447	0.0468786	1095127.01755	CX
52	0.03079071	0.00467891	15.1958496573	0.00095447	0.0468786	1073966.18502	CX
156	0.0071974	0.02827222	392.811570845	0.00055982	0.0468786	3856453.61434	CX
260	0.00338965	0.03207997	946.409511306	0.00055982	0.0468786	4189636.23598	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.03573912	0	0.00	0.03577204	0.03641089	0.03511254	0
1744069800	0.03573912	0	0.00	0	0	0	0
1743983400	0.03573912	0	0.00	0	0	0	0
1743897000	0.03573912	-0.000314	-0.87	0.03577204	0.03641089	0.03511254	0
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254	0
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014	0
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683	0
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045	0
1743465000	0.03544668	6.4E-5	0.18	0.03736192	0.03773836	0.03497704	7706528
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705	0
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285	0
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416	0
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112	0
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743	0
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857	0
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895	0
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187	0
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907	0
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584	0
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045	0
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886	0
1742341800	0.03555079	-0.000618	-1.71	0.03614509	0.03614509	0.0349148	0
1742255400	0.03616838	0.00065159	1.83	0.03626904	0.03640082	0.0354449	7706528
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821	0
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521	0
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774	0
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434	0
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185	0
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284	0
1741650600	0.03392482	-0.000674	-1.95	0.03904236	0.03989586	0.03333279	7706528
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443	0
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764	0
1741391400	0.03726266	-0.00145	-3.75	0.03904236	0.03989586	0.03686061	7706528
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671	0
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724	0
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577	0
1741045800	0.03713615	-0.003379	-8.34	0.03932013	0.04025277	0.03658034	7706528
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402	0
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986	0
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409	0
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487	0
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401	0
1740527400	0.03816468	-0.001345	-3.40	0.03932013	0.03977834	0.0369796	0
1740441000	0.03950972	-0.001772	-4.29	0.04152639	0.04156322	0.01052453	7706528
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652	0
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245	0
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832	0
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541	0
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613	0
1739922600	0.04102251	-0.000159	-0.39	0.04122137	0.04152386	0.04015955	0
1739836200	0.04118157	-0.000162	-0.39	0.04198892	0.04202342	0.01051912	7706528
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005	0
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722	0
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845	0
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235	0
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262	0
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704	0
1739231400	0.04187544	0.00043782	1.06	0.04152762	0.04307258	0.041472	7706528
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019	0
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469	0
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088	0
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274	0
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166	0
1738713000	0.04214089	-0.001574	-3.60	0.04366551	0.04375471	0.041409	0
1738626600	0.04371498	0.00173934	4.14	0.04460715	0.04574423	0.04045787	7706528
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863	0
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	0
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336	0
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717	0
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547	0
1738021800	0.04376881	-0.000515	-1.16	0.04470478	0.04547695	0.04206468	7706528
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603	0
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139	0
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812	0
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667	0
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533	0
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705	0
1737417000	0.04388579	0.00028903	0.66	0.04162066	0.0468786	0.03982691	7706528
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789	0
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719	0
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043	0
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133	0
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968	0
1736898600	0.04154904	0.00098327	2.42	0.04063856	0.04184369	0.04056554	0
1736812200	0.04056577	-2.8E-5	-0.07	0.04162066	0.04180394	0.010285	7706528
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056	0
1736639400	0.04065652	-8.2E-5	-0.20	0.04072397	0.0408313	0.04034926	0
1736553000	0.0407385	0.00107043	2.70	0.04162066	0.04180394	0.03966374	7706528
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806	0