LiskLSK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,472571

0,018586

(

4,09%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 244

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,468543

Scambio

KRKN

Richiesta

US$ 0,469913

Ultimo Orario di Scambio

17:44:45

Volume (24h)

$ 1.147.013

Dimensione dell'Ultimo Scambio

27,79

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,472571

Capitalizzazione di Mercato Completamente Diluida

US$ 78.869.131

Genesis Date

24/5/2016

Intervallo Giornaliero 0,453985-0,472571

Intervallo di 52 Settimane 0,390038-2,10

Circulating Supply 166.893.717 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.469	Binance	778290.3	/cdn/crypto/logos/exchanges/BINA.png	$ 359.085,71	1744402588	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	60.472592059	Recentemente
0.4712	OKX	348278.049506	/cdn/crypto/logos/exchanges/OKEX.png	$ 160.856,61	1744402583	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	27.0609519492	Recentemente
0.469	DigiFinex	65993.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.296,94	1744401168	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	5.1276704153	24 minutos fa
0.4698	Gate.io	39598.243	/cdn/crypto/logos/exchanges/GATE.png	$ 18.367,21	1744401185	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	4	https://gate.io/trade/LSK_USDT	3.07675477286	23 minutos fa
5.6E-6	Binance	21663.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,122554	1744402584	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	5	https://www.binance.com/en/trade/LSK_BTC	1.68326155401	Recentemente
0.472571	Kraken	14041.4158321	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.493,37	1744401999	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	6	https://trade.kraken.com/markets/kraken/LSK/USD	1.0910078303	10 minutos fa
0.41556	Bitvavo	11743.6635587	/cdn/crypto/logos/exchanges/BITV.png	€ 4.751,08	1744402590	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	7	https://account.bitvavo.com/markets/LSK-EUR	0.912474144495	Recentemente
5.57E-6	Upbit	5450.49371401	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030695	1744400831	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.423499410037	29 minutos fa
0.0003018	Kucoin	1496.7214	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,445589	1744402081	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	9	https://trade.kucoin.com/LSK-ETH	0.116294167675	8 minutos fa
0.4558	HTX	456.8086	/cdn/crypto/logos/exchanges/HUOB.png	$ 208,14	1744390028	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0354936970393	3 oras fa
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744329721	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	11	https://hitbtc.com/LSK-to-USD	0	20 oras fa
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744329720	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	12	https://hitbtc.com/LSK-to-ETH	0	20 oras fa
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744329721	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	13	https://hitbtc.com/LSK-to-BTC	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	17	https://poloniex.com/exchange#USDT_LSK	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744329747	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	18	https://trade.kucoin.com/LSK-BTC	0	20 oras fa
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744329741	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	19	https://gate.io/trade/LSK_BTC	0	20 oras fa
0.466777	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744329777	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	20	https://exchange.latoken.com/exchange/LSK-USDT	0	20 oras fa
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744329750	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	21	https://www.okx.com/trade-spot/LSK-BTC	0	20 oras fa
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744329741	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	22	https://www.huobi.com/en-us/exchange/lsk_btc	0	20 oras fa
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1744329740	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	23	https://exmo.com/en/trade#?pair=LSK_USD	0	20 oras fa
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744329740	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	24	https://exmo.com/en/trade#?pair=LSK_BTC	0	20 oras fa
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744329736	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	25	https://www.binance.com/en/trade/LSK_ETH	0	20 oras fa
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744329741	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	26	https://www.huobi.com/en-us/exchange/lsk_eth	0	20 oras fa
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744329777	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	27	https://exchange.latoken.com/exchange/LSK-ETH	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	28	https://poloniex.com/exchange#BTC_LSK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	29	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744329741	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LSK/ETH	0	20 oras fa
5.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744329777	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	31	https://exchange.latoken.com/exchange/LSK-BTC	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	32	https://poloniex.com/exchange#ETH_LSK	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.476616	-0.004045	-0.848691609178	0.390038	0.49353	44651.8496431	CX
4	0.548479	-0.075908	-13.8397276833	0.390038	0.610101	24717.3033755	CX
12	0.980412	-0.507841	-51.7987335936	0.390038	1.04	32135.2883883	CX
26	0.799143	-0.326572	-40.8652769279	0.390038	1.48	39120.4194645	CX
52	1.87	-1.397429	-74.7288235294	0.390038	2.1	36640.8909809	CX
156	2.16	-1.687429	-78.121712963	0.390038	3.23	50803.0521207	CX
260	0.980978	-0.508407	-51.8265445301	0.390038	11.4	56371.0388875	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	0.453985	-0.004295	-0.94	0.45828	0.472727	0.445372	24838
1744242600	0.45828	0.050698	12.44	0.4068	0.461938	0.392967	70185
1744156200	0.407582	-0.024	-5.56	0.433934	0.435974	0.405769	55159
1744069800	0.431582	3.0E-6	0.00	0.424259	0.442208	0.390038	11232
1743983400	0.431579	-0.044711	-9.39	0.482214	0.49353	0.423712	30554
1743897000	0.47629	-0.005924	-1.23	0.480663	0.487815	0.472727	45358
1743810600	0.482214	0.005598	1.17	0.476616	0.487116	0.462793	75235
1743724200	0.476616	0.006525	1.39	0.470091	0.488941	0.459691	49693
1743637800	0.470091	-0.04391	-8.54	0.514001	0.514001	0.470001	42189
1743551400	0.514001	0.00895	1.77	0.505051	0.524335	0.505051	26049
1743465000	0.505051	-0.00435	-0.85	0.515598	0.515598	0.494967	37826
1743378600	0.509401	-0.003084	-0.60	0.512485	0.531287	0.509401	14202
1743292200	0.512485	-0.029552	-5.45	0.542037	0.542037	0.511308	36793
1743205800	0.542037	-0.037853	-6.53	0.57989	0.580585	0.534002	25724
1743119400	0.57989	0.001569	0.27	0.578321	0.593803	0.574497	11746
1743033000	0.578321	-0.014469	-2.44	0.59279	0.594671	0.574554	7439
1742946600	0.59279	0.001585	0.27	0.591205	0.610101	0.582809	13653
1742860200	0.591205	0.025825	4.57	0.56538	0.591205	0.56064	23857
1742773800	0.56538	0.003233	0.58	0.562147	0.571637	0.559157	2031
1742687400	0.562147	0.007656	1.38	0.554491	0.572437	0.553064	4158
1742601000	0.554491	-0.006815	-1.21	0.563508	0.564089	0.547695	11621
1742514600	0.561306	-0.013972	-2.43	0.575278	0.575278	0.557989	5200
1742428200	0.575278	0.014672	2.62	0.560606	0.58047	0.560606	8742
1742341800	0.560606	-0.015621	-2.71	0.576227	0.576227	0.540932	11496
1742255400	0.576227	0.024049	4.36	0.560606	0.576227	0.560606	31432
1742169000	0.552178	-0.017006	-2.99	0.569184	0.571438	0.550506	4107
1742082600	0.569184	0.00541	0.96	0.563774	0.570073	0.560606	917
1741996200	0.563774	0.015295	2.79	0.548479	0.572433	0.548479	10638
1741909800	0.548479	-0.006844	-1.23	0.555323	0.565151	0.535501	57507
1741823400	0.555323	0.002843	0.51	0.55	0.560606	0.533695	25442
1741737000	0.55248	0.018854	3.53	0.533626	0.558937	0.502938	88240
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827