MAGICMAGIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0692

-0,0013

(

-1,84%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 234

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0692

Scambio

COINAPI

Richiesta

US$ 0,0694

Ultimo Orario di Scambio

10:55:46

Volume (24h)

$ 113.679

Dimensione dell'Ultimo Scambio

180,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0692

Capitalizzazione di Mercato Completamente Diluida

US$ 16.160.292

Genesis Date

Intervallo Giornaliero 0,0647-0,0728

Intervallo di 52 Settimane 0,0688-1,12

Circulating Supply 305.540.592 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0694	Binance	12181114.1	/cdn/crypto/logos/exchanges/BINA.png	$ 843.782,50	1744023733	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	55.3646507763	Recentemente
0.069	OKX	4430894.66884	/cdn/crypto/logos/exchanges/OKEX.png	$ 305.643,30	1744023718	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	20.1389572376	Recentemente
0.0692	Coinbase	1363032.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 95.157,22	1744023711	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	3	https://pro.coinbase.com/trade/MAGIC-USD	6.19515044318	Recentemente
0.0689	Gate.io	1226418.37	/cdn/crypto/logos/exchanges/GATE.png	$ 84.493,52	1744023552	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	4	https://gate.io/trade/MAGIC_USDT	5.57422122503	Recentemente
0.0693	DigiFinex	1015228	/cdn/crypto/logos/exchanges/DGFX.png	$ 69.991,34	1744023251	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	4.61433520915	8 minutos fa
0.062952	Bitvavo	689391.301893	/cdn/crypto/logos/exchanges/BITV.png	€ 42.811,82	1744023728	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	6	https://account.bitvavo.com/markets/MAGIC-EUR	3.13336763486	Recentemente
0.0701	LBank	459036.679	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.880,41	1743983918	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	7	https://www.lbank.info/exchange/magic/usdt	2.08637774983	11 oras fa
8.9E-7	Upbit	285080.48534	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,255866	1743983776	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	1.29572561134	11 oras fa
9.0E-7	Binance	228676.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,205836	1744023722	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	9	https://www.binance.com/en/trade/MAGIC_BTC	1.03936261161	Recentemente
0.0694	Kucoin	122725.5072	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.292,14	1744022990	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	10	https://trade.kucoin.com/MAGIC-USDT	0.557802413777	12 minutos fa
0.17958	Crypto.com	10.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,94	1741218741	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	11	https://crypto.com/exchange/trade/MAGIC_USDT	4.90873185716E-5	1 mese fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	12	https://poloniex.com/exchange#USDT_MAGIC	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	13	https://www.huobi.com/en-us/exchange/magic_usdt	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1171	-0.0479	-40.9052092229	0.0688	0.1193	2612788.01	CX
4	0.1389	-0.0697	-50.1799856012	0.0688	0.1799	1762201.89179	CX
12	0.4646	-0.3954	-85.1054670684	0.0688	0.497	1184352.55512	CX
26	0.3602	-0.291	-80.7884508606	0.0688	0.73	987121.821038	CX
52	0.9764	-0.9072	-92.91274068	0.0688	1.12	655639.71724	CX
156	0.587	-0.5178	-88.2112436116	0.0688	2.33	775568.599608	CX
260	0	0	0	0	2.33	448129.62386	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743983400	0.0707	-0.008	-10.17	0.0808	0.0808	0.0688	1241430
1743897000	0.0787	-0.0022	-2.72	0.0811	0.0822	0.0787	661619
1743810600	0.0809	-0.0005	-0.61	0.0816	0.0839	0.0796	1598257
1743724200	0.0814	-0.0124	-13.22	0.0934	0.0986	0.0766	8561201
1743637800	0.0938	-0.0179	-16.03	0.1107	0.1111	0.0914	3950002
1743551400	0.1117	-0.0022	-1.93	0.1141	0.1184	0.1099	940520
1743465000	0.1139	-0.0028	-2.40	0.1171	0.1193	0.1114	1336484
1743378600	0.1167	0.0022	1.92	0.1145	0.1199	0.1117	609943
1743292200	0.1145	-0.0086	-6.99	0.1236	0.1244	0.1114	996495
1743205800	0.1231	-0.0144	-10.47	0.1378	0.1378	0.119	1454456
1743119400	0.1375	-0.0013	-0.94	0.1387	0.1429	0.1359	492050
1743033000	0.1388	-0.0068	-4.67	0.1469	0.1481	0.1366	975892
1742946600	0.1456	0.0016	1.11	0.144	0.1462	0.1395	490608
1742860200	0.144	0.0031	2.20	0.1412	0.1462	0.1366	746135
1742773800	0.1409	-0.0035	-2.42	0.1442	0.1477	0.1383	1033687
1742687400	0.1444	0.0064	4.64	0.138	0.1507	0.138	891124
1742601000	0.138	-0.0076	-5.22	0.146	0.1488	0.1353	1429733
1742514600	0.1456	-0.0018	-1.22	0.1466	0.15	0.1431	1281753
1742428200	0.1474	-0.003	-1.99	0.1508	0.1534	0.1401	2978355
1742341800	0.1504	-0.0076	-4.81	0.1566	0.1594	0.1426	3145148
1742255400	0.158	0.0228	16.86	0.1358	0.1799	0.1355	8774576
1742169000	0.1352	-0.0108	-7.40	0.1459	0.1474	0.1334	577946
1742082600	0.146	0.0074	5.34	0.1386	0.1473	0.1366	551591
1741996200	0.1386	0.005	3.74	0.134	0.1421	0.1327	529893
1741909800	0.1336	-0.0047	-3.40	0.1393	0.1396	0.1296	1091134
1741823400	0.1383	0.0001	0.07	0.1393	0.1418	0.1315	1264147
1741737000	0.1382	0.0023	1.69	0.1344	0.1409	0.1231	620113
1741650600	0.1359	-0.0029	-2.09	0.1389	0.1528	0.1275	1117346
1741564200	0.1388	-0.022	-13.68	0.1608	0.1614	0.1361	1006086
1741477800	0.1608	-0.0035	-2.13	0.1638	0.1658	0.1577	189076
1741391400	0.1643	-0.0078	-4.53	0.1726	0.1737	0.16	1376127
1741305000	0.1721	-0.0066	-3.69	0.1778	0.1827	0.1683	799184
1741218600	0.1787	0.0004	0.22	0.1789	0.1839	0.1706	1411751
1741132200	0.1783	-0.0119	-6.26	0.188	0.1901	0.1625	1554532
1741045800	0.1902	-0.0389	-16.98	0.23	0.2307	0.185	1779862
1740959400	0.2291	0.0239	11.65	0.2054	0.2312	0.2013	770702
1740873000	0.2052	-0.0072	-3.39	0.212	0.2155	0.1997	630545
1740786600	0.2124	-0.0003	-0.14	0.2122	0.2156	0.1901	923444
1740700200	0.2127	-0.0001	-0.05	0.2129	0.2186	0.2053	304414
1740613800	0.2128	0.0015	0.71	0.2114	0.2157	0.2007	236851
1740527400	0.2113	0.0079	3.88	0.2048	0.2144	0.1912	751859
1740441000	0.2034	-0.0387	-15.99	0.2423	0.2445	0.2	869605
1740354600	0.2421	-0.0096	-3.81	0.252	0.2531	0.2389	368460
1740268200	0.2517	0.0078	3.20	0.2423	0.2526	0.2403	391910
1740181800	0.2439	-0.0066	-2.63	0.2532	0.2636	0.2401	472290
1740095400	0.2505	0.0124	5.21	0.2395	0.2511	0.2389	452659
1740009000	0.2381	0.0021	0.89	0.2356	0.2431	0.2327	498469
1739922600	0.236	-0.0127	-5.11	0.249	0.2507	0.2264	834458
1739836200	0.2487	-0.006	-2.36	0.2543	0.2651	0.2423	3003632
1739749800	0.2547	0.0071	2.87	0.248	0.2806	0.2435	2704057
1739663400	0.2476	-0.008	-3.13	0.2539	0.37	0.2426	3941833
1739577000	0.2556	0.0098	3.99	0.2453	0.2637	0.2437	659048
1739490600	0.2458	-0.0067	-2.65	0.2536	0.2637	0.241	577087
1739404200	0.2525	0.0185	7.91	0.2334	0.2554	0.2257	675509
1739317800	0.234	-0.0065	-2.70	0.2394	0.2504	0.2291	429882
1739231400	0.2405	0.01	4.34	0.23	0.2446	0.2228	510790
1739145000	0.2305	-0.0054	-2.29	0.2352	0.2428	0.2164	551257
1739058600	0.2359	0.0177	8.11	0.218	0.2387	0.2155	501523
1738972200	0.2182	-0.0024	-1.09	0.224	0.2398	0.2097	777568
1738885800	0.2206	-0.0138	-5.89	0.235	0.246	0.2177	880431
1738799400	0.2344	-0.0055	-2.29	0.2385	0.2478	0.2299	642265
1738713000	0.2399	-0.0157	-6.14	0.2575	0.259	0.2269	1256655
1738626600	0.2556	0.0001	0.04	0.2548	0.261	0.1875	1910560
1738540200	0.2555	-0.0491	-16.12	0.3019	0.3109	0.241	1320934
1738453800	0.3046	-0.0363	-10.65	0.3422	0.3473	0.3006	516444
1738367400	0.3409	-0.0074	-2.12	0.3475	0.365	0.3389	406989
1738281000	0.3483	0.0161	4.85	0.3323	0.3553	0.3289	584862
1738194600	0.3322	0.0172	5.46	0.3156	0.346	0.3156	520485
1738108200	0.315	-0.0263	-7.71	0.345	0.3489	0.3128	353872
1738021800	0.3413	-0.0135	-3.80	0.3483	0.3521	0.31	764216
1737935400	0.3548	-0.0024	-0.67	0.3553	0.3736	0.3536	446888
1737849000	0.3572	0.011	3.18	0.3474	0.363	0.342	405665
1737762600	0.3462	-0.0178	-4.89	0.366	0.3757	0.3451	662350
1737676200	0.364	-0.0077	-2.07	0.3705	0.375	0.3499	551374
1737589800	0.3717	-0.0118	-3.08	0.3869	0.397	0.3688	814630
1737503400	0.3835	0.0141	3.82	0.3693	0.3938	0.3499	1093965
1737417000	0.3694	-0.0144	-3.75	0.375	0.415	0.3591	981302
1737330600	0.3838	-0.0529	-12.11	0.4335	0.453	0.3741	872241
1737244200	0.4367	-0.0564	-11.44	0.4928	0.497	0.4243	974526
1737157800	0.4931	0.0287	6.18	0.465	0.4968	0.4648	834794
1737071400	0.4644	-0.0222	-4.56	0.488	0.489	0.4534	662975
1736985000	0.4866	0.0289	6.31	0.4561	0.4886	0.4366	770306
1736898600	0.4577	0.016	3.62	0.4441	0.461	0.4409	452478
1736812200	0.4417	-0.0238	-5.11	0.4646	0.4794	0.4114	1508254
1736725800	0.4655	-0.0094	-1.98	0.4751	0.4806	0.46	1115922
1736639400	0.4749	0.0037	0.79	0.4711	0.4875	0.4568	2069309
1736553000	0.4712	0.0052	1.12	0.471	0.4921	0.445	556081
1736466600	0.466	-0.0459	-8.97	0.511	0.515	0.4521	877026
1736380200	0.5119	-0.0229	-4.28	0.5369	0.544	0.474	884092
1736293800	0.5348	-0.066	-10.99	0.5991	0.6022	0.5324	885787