OriginTokenOGN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06483

-0,00236

(

-3,51%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 353

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,06466

Scambio

GDAX

Richiesta

US$ 0,06478

Ultimo Orario di Scambio

18:10:21

Volume (24h)

$ 989.413

Dimensione dell'Ultimo Scambio

310,35

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,06482

Capitalizzazione di Mercato Completamente Diluida

US$ 64.830.000

Genesis Date

01/10/2018

Intervallo Giornaliero 0,06429-0,06748

Intervallo di 52 Settimane 0,05263-0,260

Circulating Supply 696.346.245 / 1.000.000.000

69.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0647	Binance	8258749	/cdn/crypto/logos/exchanges/BINA.png	$ 541.050,10	1742495560	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	78.6425955195	Recentemente
0.06479	Kucoin	765813.0891	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.233,88	1742495314	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	7.29233071615	Recentemente
0.06483	Coinbase	432142.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28.275,28	1742495560	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	4.11500741084	Recentemente
0.0649	LATOKEN	228769.03	/cdn/crypto/logos/exchanges/LATK.png	$ 15.101,22	1742495548	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	4	https://exchange.latoken.com/exchange/OGN-USDT	2.17841591913	Recentemente
0.06456	Gate.io	211552.37	/cdn/crypto/logos/exchanges/GATE.png	$ 13.834,44	1742494314	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	5	https://gate.io/trade/OGN_USDT	2.01447307154	21 minutos fa
0.0648	HTX	146616.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.587,16	1742494946	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ogn_usdt	1.39612932406	10 minutos fa
7.7E-7	Binance	145840	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,111621	1742495551	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	7	https://www.binance.com/en/trade/OGN_BTC	1.38873770477	Recentemente
0.059765	Bitvavo	141697.191351	/cdn/crypto/logos/exchanges/BITV.png	€ 8.433,55	1742495561	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	8	https://account.bitvavo.com/markets/OGN-EUR	1.34928848252	Recentemente
7.8E-7	LATOKEN	94763.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072639	1742492674	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	9	https://exchange.latoken.com/exchange/OGN-BTC	0.902372127048	48 minutos fa
7.7E-7	Upbit	45309.7323182	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034800	1742486863	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.431454564341	2 oras fa
0.0645	Kraken	25104.0690169	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.655,70	1742495558	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	11	https://trade.kraken.com/markets/kraken/OGN/USD	0.239049418452	Recentemente
7.7E-7	Kucoin	5266.1168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004020	1742495315	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	12	https://trade.kucoin.com/OGN-BTC	0.0501457416203	Recentemente
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0	19 oras fa
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742428927	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	16	https://www.bitfinex.com/t/OGN:USD	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 oras fa
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742495546	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Recentemente
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	19 oras fa
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742428924	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 oras fa
7.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742486154	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.067123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06143	0.0034	5.5347550057	0.0588	0.06882	1644628.62974	CX
4	0.07608	-0.01125	-14.7870662461	0.05263	0.096	2709961.89734	CX
12	0.11667	-0.05184	-44.4330161995	0.05263	0.16346	3518344.64029	CX
26	0.09128	-0.02645	-28.976774759	0.05263	0.17245	3688798.62291	CX
52	0.18788	-0.12305	-65.4939322972	0.05263	0.26	3320249.80492	CX
156	0.707	-0.64217	-90.8302687412	0.0311	0.8515	3762558.53959	CX
260	0.21771523	-0.15288523	-70.2225700976	0.0311	3.35737292	4943813.66451	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.06719	0.00087	1.31	0.06641	0.0679	0.06506	1543113
1742341800	0.06632	0.00153	2.36	0.06487	0.06882	0.06254	5285248
1742255400	0.06479	0.00266	4.28	0.06209	0.06546	0.06209	1221841
1742169000	0.06213	-0.00221	-3.43	0.06434	0.06441	0.06124	548497
1742082600	0.06434	0.00175	2.80	0.06259	0.06468	0.06223	894723
1741996200	0.06259	0.00224	3.71	0.0603	0.06344	0.06006	506822
1741909800	0.06035	-0.00084	-1.37	0.06143	0.06213	0.0588	1512154
1741823400	0.06119	0.00141	2.36	0.05947	0.06188	0.05753	1615304
1741737000	0.05978	0.00295	5.19	0.05625	0.0608	0.05263	1805042
1741650600	0.05683	-0.00207	-3.51	0.05897	0.064	0.05477	3616664
1741564200	0.0589	-0.0065	-9.94	0.0656	0.0671	0.05858	6330659
1741477800	0.0654	-0.00028	-0.43	0.06577	0.0663	0.06421	362003
1741391400	0.06568	-0.00051	-0.77	0.06618	0.0685	0.06267	3361811
1741305000	0.06619	-0.00154	-2.27	0.06766	0.0695	0.06529	2367892
1741218600	0.06773	0.00228	3.48	0.06546	0.06805	0.06424	861757
1741132200	0.06545	-0.00138	-2.06	0.06618	0.06681	0.06057	3133225
1741045800	0.06683	-0.01017	-13.21	0.07652	0.07669	0.06585	7665184
1740959400	0.077	0.00768	11.08	0.06934	0.07725	0.06818	2545839
1740873000	0.06932	-0.00102	-1.45	0.07034	0.07136	0.0674	1238890
1740786600	0.07034	-0.00096	-1.35	0.07158	0.07175	0.06511	1562492
1740700200	0.0713	0.00059	0.83	0.07102	0.07329	0.06881	1092606
1740613800	0.07071	0.00016	0.23	0.07008	0.07304	0.06791	1582020
1740527400	0.07055	-0.00026	-0.37	0.07089	0.0727	0.06723	1266768
1740441000	0.07081	-0.01143	-13.90	0.08269	0.08363	0.06861	1975074
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220
1736553000	0.10959	0.00401	3.80	0.10641	0.1099	0.10443	1616665
1736466600	0.10558	-0.00327	-3.00	0.10885	0.10998	0.1029	1298707
1736380200	0.10885	-0.00261	-2.34	0.1113	0.1122	0.10222	2141021
1736293800	0.11146	-0.01623	-12.71	0.12791	0.1294	0.11116	2055526
1736207400	0.12769	-0.00028	-0.22	0.1276	0.1332	0.12402	1386807
1736121000	0.12797	-0.00114	-0.88	0.12911	0.12911	0.12483	892829
1736034600	0.12911	0.00184	1.45	0.12797	0.13202	0.12643	1829806
1735948200	0.12727	0.00451	3.67	0.12228	0.1293	0.1199	3081066
1735861800	0.12276	0.00266	2.21	0.12024	0.12563	0.12002	2898896
1735775400	0.1201	0.00246	2.09	0.11786	0.12239	0.11443	2178821
1735689000	0.11764	-0.00455	-3.72	0.12201	0.12455	0.11664	1690345
1735602600	0.12219	-0.00491	-3.86	0.1259	0.12983	0.11929	35551456
1735516200	0.1271	-0.00637	-4.77	0.1329	0.138	0.12521	6152609
1735429800	0.13347	-0.0085	-5.99	0.13823	0.16346	0.12875	40172625
1735343400	0.14197	0.03257	29.77	0.1097	0.15711	0.10884	28082883
1735257000	0.1094	-0.00697	-5.99	0.11667	0.1184	0.10764	989160
1735170600	0.11637	-0.00123	-1.05	0.11769	0.12115	0.11482	966080
1735084200	0.1176	0.00614	5.51	0.1111	0.11909	0.10848	705909
1734997800	0.11146	0.00744	7.15	0.10403	0.11321	0.1017	2531998
1734911400	0.10402	-0.00019	-0.18	0.10503	0.10816	0.1013	732058
1734825000	0.10421	-0.00612	-5.55	0.11064	0.1166	0.10347	853545
1734738600	0.11033	0.00306	2.85	0.1065	0.1127	0.09103	3205000