OriginTokenOGN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06237

0,00865

(

16,10%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 353

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,06213

Scambio

GDAX

Richiesta

US$ 0,06232

Ultimo Orario di Scambio

19:19:23

Volume (24h)

$ 25.176.388

Dimensione dell'Ultimo Scambio

470,00

Volume/Capitalizzazione di Mercato (24h)

0,58%

Prezzo di Scambio

US$ 0,06237

Capitalizzazione di Mercato Completamente Diluida

US$ 62.370.000

Genesis Date

01/10/2018

Intervallo Giornaliero 0,05362-0,07444

Intervallo di 52 Settimane 0,04542-0,20097

Circulating Supply 696.346.245 / 1.000.000.000

69.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0621	Binance	286367801	/cdn/crypto/logos/exchanges/BINA.png	$ 19.193.620,89	1745176820	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	73.6542431179	Recentemente
0.06237	Coinbase	52727729.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.532.915,11	1745176820	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	13.5616538826	Recentemente
0.054653	Bitvavo	17115616.1799	/cdn/crypto/logos/exchanges/BITV.png	€ 1.012.038,38	1745176821	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	3	https://account.bitvavo.com/markets/OGN-EUR	4.40216306032	Recentemente
7.4E-7	Upbit	14268706.5741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 10,97	1745176392	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	3.66993348873	7 minutos fa
7.4E-7	Binance	6892681	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,43	1745176803	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	5	https://www.binance.com/en/trade/OGN_BTC	1.77280825685	Recentemente
0.06284	Gate.io	4146572.56	/cdn/crypto/logos/exchanges/GATE.png	$ 277.148,77	1745175575	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	6	https://gate.io/trade/OGN_USDT	1.06650490165	21 minutos fa
0.0626	Kucoin	3366791.2062	/cdn/crypto/logos/exchanges/KUCN.png	$ 215.794,44	1745176287	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	7	https://trade.kucoin.com/OGN-USDT	0.865943926526	9 minutos fa
0.0623	HTX	2290958.41072	/cdn/crypto/logos/exchanges/HUOB.png	$ 148.137,10	1745176700	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ogn_usdt	0.589238060869	Recentemente
0.0624	Kraken	1407179.2068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94.095,59	1745176628	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	9	https://trade.kraken.com/markets/kraken/OGN/USD	0.361928677198	Recentemente
7.4E-7	Kucoin	216105.2335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,160750	1745176288	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	10	https://trade.kucoin.com/OGN-BTC	0.0555826016461	9 minutos fa
7.8E-7	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000007	1745176363	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	11	https://hitbtc.com/OGN-to-BTC	2.572015529E-8	8 minutos fa
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	12	https://gate.io/trade/OGN_ETH	0	19 oras fa
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745107325	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	13	https://www.bitfinex.com/t/OGN:USD	0	19 oras fa
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745107353	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	17	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 oras fa
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	19 oras fa
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	19	https://www.huobi.com/en-us/exchange/ogn_btc	0	19 oras fa
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745107326	OGN/USD	https://cex.io/ogn-usd	USD	20	https://cex.io/ogn-usd	0	19 oras fa
0.052059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	21	https://exchange.latoken.com/exchange/OGN-USDT	0	19 oras fa
6.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	22	https://exchange.latoken.com/exchange/OGN-BTC	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	23	https://poloniex.com/exchange#USDT_OGN	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	24	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
0.053685	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05569	0.00668	11.9949721674	0.051	0.05588	2048650.18276	CX
4	0.06566	-0.00329	-5.01066098081	0.04542	0.06951	1491496.70746	CX
12	0.0964	-0.03403	-35.3008298755	0.04542	0.11466	2177033.33419	CX
26	0.08926	-0.02689	-30.1254761371	0.04542	0.17245	3767851.08248	CX
52	0.15185	-0.08948	-58.9265722753	0.04542	0.20097	2949256.14321	CX
156	0.658	-0.59563	-90.5212765957	0.0311	0.677	3390096.3239	CX
260	0.22918168	-0.16681168	-72.7857828776	0.0311	3.35737292	4888901.0957	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.05372	0.00208	4.03	0.0516	0.055	0.0516	2823927
1745020200	0.05164	0.00026	0.51	0.05151	0.05244	0.05107	2300518
1744933800	0.05138	-0.00074	-1.42	0.05212	0.05342	0.05138	1438605
1744847400	0.05212	-0.0003	-0.57	0.05254	0.05328	0.051	2981216
1744761000	0.05242	-0.00056	-1.06	0.05318	0.05458	0.05222	2829990
1744674600	0.05298	0.00038	0.72	0.05287	0.05457	0.05268	1030097
1744588200	0.0526	-0.0029	-5.23	0.05569	0.05588	0.05193	936195
1744501800	0.0555	0.00255	4.82	0.05295	0.05602	0.05252	3047683
1744415400	0.05295	0.00169	3.30	0.05137	0.0535	0.05128	2325510
1744329000	0.05126	-0.00177	-3.34	0.05312	0.0534	0.04987	1092908
1744242600	0.05303	0.00535	11.22	0.04804	0.05345	0.04616	906237
1744156200	0.04768	-0.00224	-4.49	0.05003	0.05197	0.04768	523657
1744069800	0.04992	0.00069	1.40	0.04867	0.05123	0.04542	152781
1743983400	0.04923	-0.00606	-10.96	0.05621	0.05621	0.04773	552443
1743897000	0.05529	-0.00094	-1.67	0.05632	0.05686	0.05498	744604
1743810600	0.05623	0.00043	0.77	0.05589	0.0569	0.05431	2207708
1743724200	0.0558	7.0E-5	0.13	0.05562	0.05703	0.05306	2304528
1743637800	0.05573	-0.00396	-6.63	0.05938	0.06041	0.05536	3931966
1743551400	0.05969	0.00121	2.07	0.05846	0.06079	0.05808	742207
1743465000	0.05848	-0.00151	-2.52	0.05997	0.06034	0.05736	1216552
1743378600	0.05999	0.00043	0.72	0.05967	0.06162	0.05935	754255
1743292200	0.05956	-0.00251	-4.04	0.06216	0.06274	0.05862	688759
1743205800	0.06207	-0.00522	-7.76	0.06745	0.06745	0.06104	1565709
1743119400	0.06729	0.0008	1.20	0.06671	0.06832	0.06647	574026
1743033000	0.06649	-0.00152	-2.23	0.06813	0.06924	0.06616	367541
1742946600	0.06801	-0.00055	-0.80	0.06856	0.06901	0.06702	387590
1742860200	0.06856	0.00206	3.10	0.06646	0.06916	0.06515	1243425
1742773800	0.0665	0.00084	1.28	0.06566	0.06951	0.0654	2091259
1742687400	0.06566	0.00214	3.37	0.06363	0.06682	0.06335	2708323
1742601000	0.06352	-0.00102	-1.58	0.06463	0.065	0.06259	675815
1742514600	0.06454	-0.00265	-3.94	0.06748	0.06748	0.06425	542500
1742428200	0.06719	0.00087	1.31	0.06641	0.0679	0.06506	1543113
1742341800	0.06632	0.00153	2.36	0.06487	0.06882	0.06254	5285248
1742255400	0.06479	0.00266	4.28	0.06209	0.06546	0.06209	1221841
1742169000	0.06213	-0.00221	-3.43	0.06434	0.06441	0.06124	548497
1742082600	0.06434	0.00175	2.80	0.06259	0.06468	0.06223	894723
1741996200	0.06259	0.00224	3.71	0.0603	0.06344	0.06006	506822
1741909800	0.06035	-0.00084	-1.37	0.06143	0.06213	0.0588	1512154
1741823400	0.06119	0.00141	2.36	0.05947	0.06188	0.05753	1615304
1741737000	0.05978	0.00295	5.19	0.05625	0.0608	0.05263	1805042
1741650600	0.05683	-0.00207	-3.51	0.05897	0.064	0.05477	3616664
1741564200	0.0589	-0.0065	-9.94	0.0656	0.0671	0.05858	6330659
1741477800	0.0654	-0.00028	-0.43	0.06577	0.0663	0.06421	362003
1741391400	0.06568	-0.00051	-0.77	0.06618	0.0685	0.06267	3361811
1741305000	0.06619	-0.00154	-2.27	0.06766	0.0695	0.06529	2367892
1741218600	0.06773	0.00228	3.48	0.06546	0.06805	0.06424	861757
1741132200	0.06545	-0.00138	-2.06	0.06618	0.06681	0.06057	3133225
1741045800	0.06683	-0.01017	-13.21	0.07652	0.07669	0.06585	7665184
1740959400	0.077	0.00768	11.08	0.06934	0.07725	0.06818	2545839
1740873000	0.06932	-0.00102	-1.45	0.07034	0.07136	0.0674	1238890
1740786600	0.07034	-0.00096	-1.35	0.07158	0.07175	0.06511	1562492
1740700200	0.0713	0.00059	0.83	0.07102	0.07329	0.06881	1092606
1740613800	0.07071	0.00016	0.23	0.07008	0.07304	0.06791	1582020
1740527400	0.07055	-0.00026	-0.37	0.07089	0.0727	0.06723	1266768
1740441000	0.07081	-0.01143	-13.90	0.08269	0.08363	0.06861	1975074
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069