PayProtocolPCI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,268788

-0,000216

(

-0,08%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 120

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,267841

Scambio

Richiesta

US$ 0,268788

Ultimo Orario di Scambio

16:50:37

Volume (24h)

$ 144.079

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,154272

Capitalizzazione di Mercato Completamente Diluida

US$ 953.363.519

Genesis Date

20/4/2019

Intervallo Giornaliero 0,268153-0,270499

Intervallo di 52 Settimane 0,141069-0,309617

Circulating Supply 1.022.576.440 / 3.546.900.000

28.83%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1114	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745625748	PCI/USDT	https://www.okx.com/trade-spot/PCI-USDT	USDT	1	https://www.okx.com/trade-spot/PCI-USDT	0	6 oras fa
2.84E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745625734	PCI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.23993407	0.02885375	12.0256993932	0.23640174	0.27228576	0	CX
4	0.23954741	0.02924041	12.2065231263	0.21290713	0.27228576	0	CX
12	0.29060294	-0.02181512	-7.50684765956	0.21290713	0.30183125	0	CX
26	0.18923147	0.07955635	42.0418178858	0.18847356	0.3096168	0	CX
52	0.18313637	0.08565145	46.7692190251	0.1410685	0.3096168	0	CX
156	0.65779748	-0.38900966	-59.1382107453	0.07042847	0.69261279	974687.951036	CX
260	0.11308595	0.15570187	137.684539945	0.03967622	4.1850056	1005531.93974	CX

PayProtocol is an end-to-end crypto payment platform.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.26914143	0.00226519	0.85	0.2667374	0.27228576	0.26392523
1745538600	0.26687624	0.02974184	12.54	0.24238868	0.26692705	0.23640174
1745452200	0.2371344	0	0.00	0.24238868	0.24387662	0.23640174
1745365800	0.2371344	-0.010733	-4.33	0.24238868	0.24387662	0.23640174
1745279400	0.24786781	0.00621721	2.57	0.24210261	0.25151704	0.24206277
1745193000	0.2416506	-0.000133	-0.06	0.24156378	0.24227207	0.23855
1745106600	0.24178314	0.00189099	0.79	0.23993407	0.2427758	0.23972689
1745020200	0.23989215	-0.001178	-0.49	0.24117652	0.24157914	0.23954175
1744933800	0.24106976	0.00201086	0.84	0.23868229	0.24274553	0.23803068
1744847400	0.2390589	0.00153536	0.65	0.23762092	0.24274005	0.23613762
1744761000	0.23752354	-0.002442	-1.02	0.24015857	0.24558456	0.23745512
1744674600	0.23996557	0.00273032	1.15	0.23769541	0.24366311	0.23769541
1744588200	0.23723525	-0.005141	-2.12	0.24238868	0.24387662	0.23599033
1744501800	0.2423759	0.00561445	2.37	0.23688397	0.24370917	0.23515086
1744415400	0.23676145	0.01051601	4.65	0.22570902	0.23926142	0.22438848
1744329000	0.22624544	-0.008624	-3.67	0.23436855	0.23445577	0.22294942
1744242600	0.23486924	-0.001175	-0.50	0.23626187	0.24048126	0.21290713
1744156200	0.23604447	0	0.00	0.23626187	0.24048126	0.23190607
1744069800	0.23604447	0	0.00	0	0	0
1743983400	0.23604447	0	0.00	0	0	0
1743897000	0.23604447	-0.002072	-0.87	0.23626187	0.24048126	0.23190607
1743810600	0.2381169	0.00167117	0.71	0.23626187	0.24048126	0.23190607
1743724200	0.23644573	0.00188661	0.80	0.23424274	0.23796638	0.23070143
1743637800	0.23455912	-0.007302	-3.02	0.24189274	0.25063431	0.23378371
1743551400	0.24186113	0.00774812	3.31	0.23444401	0.24279568	0.23407186
1743465000	0.23411301	0.0004218	0.18	0.24676248	0.24924873	0.23101119
1743378600	0.23369121	-0.000603	-0.26	0.23455412	0.2371636	0.23162844
1743292200	0.23429372	-0.005187	-2.17	0.23954741	0.24016068	0.23201149
1743205800	0.23948024	-0.007976	-3.22	0.24746038	0.24848733	0.23738176
1743119400	0.24745615	0.00071772	0.29	0.24676248	0.24924873	0.2439172
1743033000	0.24673843	-0.00149	-0.60	0.24810225	0.25076455	0.24395884
1742946600	0.24822872	0.00041464	0.17	0.24854816	0.25143888	0.24528736
1742860200	0.24781408	0.00444491	1.83	0.24411313	0.25200231	0.24304427
1742773800	0.24336917	0.00541583	2.28	0.23837426	0.24380269	0.23837426
1742687400	0.23795334	-0.000793	-0.33	0.23864005	0.23991084	0.23770604
1742601000	0.23874661	-0.000359	-0.15	0.23893277	0.24076429	0.236287
1742514600	0.2391059	-0.00759	-3.08	0.24748041	0.24834076	0.23750624
1742428200	0.24669543	0.01189486	5.07	0.2348175	0.24708	0.23458973
1742341800	0.23480057	-0.004079	-1.71	0.23872571	0.23872571	0.23060007
1742255400	0.23887955	0.00430351	1.83	0.23954437	0.24041477	0.2341012
1742169000	0.23457604	-0.005106	-2.13	0.23954437	0.24101759	0.23293424
1742082600	0.23968197	0.00106997	0.45	0.23869575	0.24052073	0.23766977
1741996200	0.238612	0.00830533	3.61	0.23014584	0.24205924	0.22962885
1741909800	0.23030667	-0.007365	-3.10	0.23787201	0.23941526	0.22696453
1741823400	0.23767161	0.00291043	1.24	0.23529371	0.23961409	0.22925971
1741737000	0.23476118	0.01069953	4.78	0.22286525	0.23698124	0.2183025
1741650600	0.22406165	-0.00445	-1.95	0.2477261	0.25871462	0.22015146
1741564200	0.22851142	-0.016052	-6.56	0.24467883	0.24547105	0.227484
1741477800	0.24456367	-0.001543	-0.63	0.24622694	0.24665507	0.24224305
1741391400	0.24610693	-0.009574	-3.74	0.2477261	0.25871462	0.24345153
1741305000	0.25568096	-0.002171	-0.84	0.25786117	0.26349823	0.24956809
1741218600	0.25785172	0.00977929	3.94	0.2477261	0.25837161	0.24547667
1741132200	0.24807243	0.00280109	1.14	0.24432679	0.25246733	0.23205955
1741045800	0.24527134	-0.022319	-8.34	0.25969579	0.26585552	0.24160039
1740959400	0.26759073	0.02392129	9.82	0.24454211	0.26998079	0.24142655
1740873000	0.24366944	0.00380571	1.59	0.23915642	0.24568942	0.23809676
1740786600	0.23986373	-0.00043	-0.18	0.2405196	0.24164341	0.22240568
1740700200	0.24029379	0.00207684	0.87	0.23933571	0.24660279	0.23469547
1740613800	0.23821695	-0.013847	-5.49	0.25171556	0.25349078	0.23336882
1740527400	0.25206442	-0.008883	-3.40	0.25969579	0.26272209	0.24423738
1740441000	0.26094791	-0.011705	-4.29	0.27426734	0.27451062	0.26009841
1740354600	0.2726534	-0.001711	-0.62	0.27426734	0.27451062	0.27056086
1740268200	0.27436476	0.00138837	0.51	0.27258328	0.27511355	0.27199577
1740181800	0.27297639	-0.006528	-2.34	0.27922726	0.28252217	0.26939265
1740095400	0.27950453	0.00522327	1.90	0.27443062	0.28042801	0.27393066
1740009000	0.27428126	0.00334189	1.23	0.2714295	0.27497871	0.26987463
1739922600	0.27093937	-0.001051	-0.39	0.27225282	0.27425064	0.26523984
1739836200	0.27198992	-0.001067	-0.39	0.27732222	0.27755004	0.27043704
1739749800	0.27305728	-0.004092	-1.48	0.27732222	0.27757126	0.27290451
1739663400	0.27714969	0.00052248	0.19	0.27678622	0.27814312	0.27625421
1739577000	0.27662721	0.00232212	0.85	0.27461025	0.28078688	0.27355442
1739490600	0.27430509	-0.003057	-1.10	0.27801319	0.27852578	0.27060809
1739404200	0.27736161	0.00528984	1.94	0.27192982	0.27859525	0.26737361
1739317800	0.27207177	-0.004501	-1.63	0.2768904	0.27973997	0.26945022
1739231400	0.27657271	0.00289163	1.06	0.27427549	0.28447939	0.27390814
1739145000	0.27368108	-0.000669	-0.24	0.27405812	0.27637806	0.26914083
1739058600	0.27435004	0.00023191	0.08	0.27418981	0.27513056	0.27181239
1738972200	0.27411813	0.00015049	0.05	0.27427549	0.28447939	0.27185326
1738885800	0.27396764	-0.000241	-0.09	0.27440412	0.28159721	0.27199764
1738799400	0.27420892	-0.004117	-1.48	0.27777977	0.28138078	0.27317934
1738713000	0.2783259	-0.010396	-3.60	0.28839549	0.28898462	0.273492
1738626600	0.28872221	0.01148772	4.14	0.30153078	0.30183125	0.26721011
1738540200	0.27723449	-0.008844	-3.09	0.28554163	0.28809474	0.27335752
1738453800	0.28607799	-0.004525	-1.56	0.29060294	0.29178361	0.28479142
1738367400	0.29060334	-0.007606	-2.55	0.29757681	0.30079363	0.28844295
1738281000	0.29820962	0.00333206	1.13	0.29461472	0.30212473	0.293665
1738194600	0.29487756	0.00765578	2.67	0.28778515	0.29767661	0.28774598
1738108200	0.28722178	-0.001856	-0.64	0.29068788	0.29404331	0.28469659
1738021800	0.28907777	-0.003403	-1.16	0.30153078	0.30183125	0.27782254
1737935400	0.29248066	-0.005392	-1.81	0.29743538	0.29921549	0.29183334
1737849000	0.29787254	0.00040467	0.14	0.29742485	0.29897449	0.29583155