Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9 | Binance | 155765.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 914.295,31 | 1745863924 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 1 | https://www.binance.com/en/trade/PROM_USDT | 83.650766859 | Recentemente |
| 5.88 | DigiFinex | 30436.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 178.191,91 | 1745863701 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 16.3454739361 | Recentemente |
| 5.8 | HTX | 7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,59 | 1745799971 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/prom_usdt | 0.00375920488306 | 18 oras fa |
| 8.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745798538 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 4 | https://www.binance.com/en/trade/PROM_BTC | 0 | 18 oras fa |
| 6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745798535 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PROM-USDT | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.63816704 | 0.78302784 | 10.2515150022 | 7.45830848 | 8.59042419 | 140.69428571 | CX |
| 4 | 7.78518272 | 0.63601216 | 8.16952129288 | 6.71707008 | 8.59042419 | 105.52071429 | CX |
| 12 | 9.29488716 | -0.87369228 | -9.39970830157 | 6.71707008 | 9.53182272 | 128.9697619 | CX |
| 26 | 6.11203264 | 2.30916224 | 37.7805940513 | 5.98716518 | 9.768192 | 135.28296703 | CX |
| 52 | 10.12044667 | -1.69925179 | -16.7902845142 | 4.38812052 | 13.32371254 | 1812.01628415 | CX |
| 156 | 7.89588806 | 0.52530682 | 6.65291625221 | 2.26414995 | 16.02251806 | 38244.281858 | CX |
| 260 | 0.46412803 | 7.95706685 | 1714.41204488 | 0.4270815 | 109.57896652 | 37173.9306931 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 8.40364224 | -0.08 | -0.93 | 8.47895372 | 8.54260736 | 8.39328627 | 0 |
| 1745711400 | 8.48226624 | -0.01 | -0.11 | 8.49945689 | 8.53405056 | 8.41944768 | 0 |
| 1745625000 | 8.49122265 | 0.07 | 0.85 | 8.41537715 | 8.59042419 | 8.32665523 | 0 |
| 1745538600 | 8.41975769 | 0.94 | 12.54 | 7.64719244 | 8.42136064 | 7.45830848 | 984 |
| 1745452200 | 7.48142348 | 0 | 0.00 | 7.64719244 | 7.69413568 | 7.45830848 | 0 |
| 1745365800 | 7.48142348 | -0.34 | -4.33 | 7.64719244 | 7.69413568 | 7.45830848 | 0 |
| 1745279400 | 7.82005504 | 0.2 | 2.57 | 7.63816704 | 7.93518566 | 7.63690995 | 0 |
| 1745193000 | 7.6239063 | -0 | -0.05 | 7.62116723 | 7.64351347 | 7.5260846 | 0 |
| 1745106600 | 7.62808793 | 0.06 | 0.79 | 7.56975116 | 7.65940582 | 7.56321484 | 0 |
| 1745020200 | 7.56842867 | -0.04 | -0.49 | 7.60894937 | 7.62165196 | 7.55737382 | 0 |
| 1744933800 | 7.60558131 | 0.06 | 0.84 | 7.53025817 | 7.65845068 | 7.50970035 | 0 |
| 1744847400 | 7.54214003 | 0.05 | 0.65 | 7.49677286 | 7.65827776 | 7.44997568 | 0 |
| 1744761000 | 7.49370048 | -0.08 | -1.02 | 7.57683404 | 7.74802022 | 7.49154201 | 0 |
| 1744674600 | 7.57074483 | 0.09 | 1.15 | 7.49912307 | 7.68739955 | 7.49912307 | 0 |
| 1744588200 | 7.48460518 | -0.16 | -2.12 | 7.64719244 | 7.69413568 | 7.44532902 | 0 |
| 1744501800 | 7.64678924 | 0.18 | 2.37 | 7.47352256 | 7.68885286 | 7.41884416 | 0 |
| 1744415400 | 7.46965721 | 0.33 | 4.65 | 7.12096089 | 7.5485294 | 7.07929868 | 0 |
| 1744329000 | 7.13788454 | -0.27 | -3.67 | 7.39416294 | 7.39691456 | 7.03389747 | 0 |
| 1744242600 | 7.40995942 | -0.04 | -0.50 | 7.45389568 | 7.5870144 | 6.71707008 | 984 |
| 1744156200 | 7.4470368 | 0 | 0.00 | 7.45389568 | 7.5870144 | 7.31647347 | 0 |
| 1744069800 | 7.4470368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.4470368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.4470368 | -0.07 | -0.87 | 7.45389568 | 7.5870144 | 7.31647347 | 0 |
| 1743810600 | 7.5124206 | 0.05 | 0.71 | 7.45389568 | 7.5870144 | 7.31647347 | 0 |
| 1743724200 | 7.45969638 | 0.06 | 0.80 | 7.39019366 | 7.5076718 | 7.27846784 | 0 |
| 1743637800 | 7.4001751 | -0.23 | -3.02 | 7.6315456 | 7.90733619 | 7.37571161 | 0 |
| 1743551400 | 7.63054835 | 0.24 | 3.31 | 7.39654361 | 7.66003302 | 7.38480243 | 0 |
| 1743465000 | 7.38610073 | 0.01 | 0.18 | 7.78518272 | 7.86362214 | 7.28824051 | 984 |
| 1743378600 | 7.37279334 | -0.02 | -0.26 | 7.4000174 | 7.48234457 | 7.30771417 | 0 |
| 1743292200 | 7.39180198 | -0.16 | -2.17 | 7.55755212 | 7.57690035 | 7.31979942 | 0 |
| 1743205800 | 7.55543308 | -0.25 | -3.22 | 7.80720102 | 7.83960038 | 7.48922764 | 0 |
| 1743119400 | 7.80706752 | 0.02 | 0.29 | 7.78518272 | 7.86362214 | 7.69541606 | 0 |
| 1743033000 | 7.7844238 | -0.05 | -0.60 | 7.82745152 | 7.91144524 | 7.6967296 | 0 |
| 1742946600 | 7.8314414 | 0.01 | 0.17 | 7.84151961 | 7.93271987 | 7.73864358 | 0 |
| 1742860200 | 7.8183598 | 0.14 | 1.83 | 7.70159756 | 7.95049561 | 7.66787571 | 0 |
| 1742773800 | 7.67812595 | 0.17 | 2.28 | 7.52054016 | 7.69180339 | 7.52054016 | 0 |
| 1742687400 | 7.50726054 | -0.03 | -0.33 | 7.52892582 | 7.56901824 | 7.49945817 | 0 |
| 1742601000 | 7.53228761 | -0.01 | -0.15 | 7.53816089 | 7.59594393 | 7.45468864 | 0 |
| 1742514600 | 7.54362291 | -0.24 | -3.08 | 7.8078327 | 7.83497612 | 7.49315481 | 0 |
| 1742428200 | 7.78306726 | 0.38 | 5.07 | 7.40832691 | 7.7952 | 7.40114099 | 0 |
| 1742341800 | 7.40779289 | -0.13 | -1.71 | 7.53162816 | 7.53162816 | 7.27527001 | 0 |
| 1742255400 | 7.53648179 | 0.14 | 1.83 | 7.55745625 | 7.58491686 | 7.385728 | 984 |
| 1742169000 | 7.40070912 | -0.16 | -2.13 | 7.55745625 | 7.60393536 | 7.34891136 | 0 |
| 1742082600 | 7.56179737 | 0.03 | 0.45 | 7.53068288 | 7.58825984 | 7.49831398 | 0 |
| 1741996200 | 7.52804057 | 0.26 | 3.61 | 7.26093939 | 7.63679884 | 7.2446286 | 0 |
| 1741909800 | 7.26601344 | -0.23 | -3.10 | 7.5046944 | 7.55338304 | 7.16057126 | 0 |
| 1741823400 | 7.49837222 | 0.09 | 1.24 | 7.42335104 | 7.55965593 | 7.2329824 | 0 |
| 1741737000 | 7.40655014 | 0.34 | 4.78 | 7.03124172 | 7.47659136 | 6.88729036 | 0 |
| 1741650600 | 7.06898752 | -0.14 | -1.95 | 7.22042137 | 7.7792 | 6.94562355 | 984 |
| 1741564200 | 7.20937459 | -0.51 | -6.56 | 7.71944499 | 7.74443891 | 7.17696 | 0 |
| 1741477800 | 7.71581171 | -0.05 | -0.63 | 7.76828684 | 7.78179404 | 7.64259776 | 0 |
| 1741391400 | 7.76450035 | -0.3 | -3.74 | 8.13533862 | 8.31318387 | 7.68072435 | 984 |
| 1741305000 | 8.06655449 | -0.07 | -0.84 | 8.13533862 | 8.31318387 | 7.87369766 | 0 |
| 1741218600 | 8.13504025 | 0.31 | 3.94 | 7.815584 | 8.15144243 | 7.74461632 | 0 |
| 1741132200 | 7.82651072 | 0.09 | 1.14 | 7.70833817 | 7.96516672 | 7.32131545 | 0 |
| 1741045800 | 7.73813824 | -0.7 | -8.34 | 8.19321932 | 8.38755456 | 7.62232217 | 984 |
| 1740959400 | 8.44229926 | 0.75 | 9.82 | 7.71513164 | 8.51770393 | 7.61683776 | 0 |
| 1740873000 | 7.68759936 | 0.12 | 1.59 | 7.54521689 | 7.75132825 | 7.51178534 | 0 |
| 1740786600 | 7.56753177 | -0.01 | -0.18 | 7.588224 | 7.62367961 | 7.01674265 | 0 |
| 1740700200 | 7.5810999 | 0.07 | 0.87 | 7.55087334 | 7.78014451 | 7.4044768 | 0 |
| 1740613800 | 7.51557721 | -0.44 | -5.49 | 7.9414487 | 7.99745587 | 7.36262195 | 0 |
| 1740527400 | 7.95245516 | -0.28 | -3.40 | 8.19321932 | 8.28869708 | 7.70551756 | 0 |
| 1740441000 | 8.23272307 | -0.37 | -4.29 | 8.65294169 | 8.66061683 | 8.20592192 | 984 |
| 1740354600 | 8.60202291 | -0.05 | -0.62 | 8.65294169 | 8.66061683 | 8.53600473 | 0 |
| 1740268200 | 8.65601497 | 0.04 | 0.51 | 8.59981068 | 8.67963891 | 8.58127513 | 0 |
| 1740181800 | 8.61221312 | -0.21 | -2.34 | 8.80942361 | 8.91337574 | 8.49914867 | 0 |
| 1740095400 | 8.81817126 | 0.16 | 1.90 | 8.6580928 | 8.84730649 | 8.64231961 | 0 |
| 1740009000 | 8.65338073 | 0.11 | 1.23 | 8.56340979 | 8.6753847 | 8.51435468 | 0 |
| 1739922600 | 8.54794662 | -0.03 | -0.39 | 8.58938483 | 8.65241484 | 8.36813017 | 0 |
| 1739836200 | 8.58109056 | -0.03 | -0.39 | 8.74932083 | 8.75650854 | 8.45355056 | 984 |
| 1739749800 | 8.61476492 | -0.13 | -1.48 | 8.74932083 | 8.75717785 | 8.60994534 | 0 |
| 1739663400 | 8.74387763 | 0.02 | 0.19 | 8.73241062 | 8.77521971 | 8.71562585 | 0 |
| 1739577000 | 8.72739392 | 0.07 | 0.85 | 8.66376 | 8.85862835 | 8.6304494 | 0 |
| 1739490600 | 8.65413248 | -0.1 | -1.10 | 8.77112051 | 8.78729241 | 8.53749478 | 0 |
| 1739404200 | 8.75056358 | 0.17 | 1.94 | 8.57919462 | 8.78948403 | 8.43544934 | 0 |
| 1739317800 | 8.58367283 | -0.14 | -1.63 | 8.73569715 | 8.8255991 | 8.50096486 | 0 |
| 1739231400 | 8.72567449 | 0.09 | 1.06 | 8.65319884 | 8.97512448 | 8.64160908 | 984 |
| 1739145000 | 8.63444556 | -0.02 | -0.24 | 8.64634086 | 8.71953331 | 8.49120384 | 0 |
| 1739058600 | 8.65555084 | 0.01 | 0.08 | 8.65049561 | 8.68017561 | 8.57548966 | 0 |
| 1738972200 | 8.64823411 | 0 | 0.05 | 8.65319884 | 8.97512448 | 8.576779 | 0 |
| 1738885800 | 8.6434862 | -0.01 | -0.09 | 8.65725683 | 8.88419392 | 8.58133427 | 0 |
| 1738799400 | 8.65109862 | -0.13 | -1.48 | 8.76375628 | 8.8773655 | 8.61861593 | 0 |
| 1738713000 | 8.78098636 | -0.33 | -3.60 | 9.09867481 | 9.11726144 | 8.62848 | 0 |
| 1738626600 | 9.1089824 | 0.36 | 4.14 | 9.29488716 | 9.53182272 | 8.43029107 | 984 |
| 1738540200 | 8.74655308 | -0.28 | -3.09 | 9.00863756 | 9.08918617 | 8.62423744 | 0 |
| 1738453800 | 9.02555942 | -0.14 | -1.56 | 9.1683182 | 9.20556761 | 8.98496883 | 0 |
| 1738367400 | 9.16833075 | -0.24 | -2.55 | 9.38833907 | 9.4898272 | 9.10017203 | 0 |
| 1738281000 | 9.40830374 | 0.11 | 1.13 | 9.29488716 | 9.53182272 | 9.26492403 | 0 |
| 1738194600 | 9.30317964 | 0.24 | 2.67 | 9.07941888 | 9.39148761 | 9.07818329 | 0 |
| 1738108200 | 9.06164492 | -0.06 | -0.64 | 9.17099814 | 9.27685964 | 8.98197708 | 0 |
|
PROM/BTC 0,00008960 BTC
+0,00%
|
PROM/EUR 7,38 €
-0,39%
|
|
PROM/USD $ 8,42
+0,25%
|
PROM/GBP £ 6,28
-0,69%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
