Pundi X TokenPUNDIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3515

0,0545

(

18,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 241

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3503

Scambio

GDAX

Richiesta

US$ 0,3515

Ultimo Orario di Scambio

09:22:26

Volume (24h)

$ 10.838.164

Dimensione dell'Ultimo Scambio

2,05

Volume/Capitalizzazione di Mercato (24h)

0,12%

Prezzo di Scambio

US$ 0,3515

Capitalizzazione di Mercato Completamente Diluida

US$ 90.847.606

Genesis Date

08/3/2021

Intervallo Giornaliero 0,3087-0,3999

Intervallo di 52 Settimane 0,2139-0,7705

Circulating Supply 258.394.551 / 258.456.915

99.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3503	Binance	18128980.3	/cdn/crypto/logos/exchanges/BINA.png	$ 6.646.603,65	1745918574	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	75.219910993	Recentemente
0.3515	Coinbase	3293380.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.207.006,75	1745918567	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	2	https://pro.coinbase.com/trade/PUNDIX-USD	13.6647397982	Recentemente
0.3535	DigiFinex	1915075.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 705.586,56	1745918365	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	7.94594021435	Recentemente
0.3517	Kucoin	240538.0457	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.299,63	1745917796	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	4	https://trade.kucoin.com/PUNDIX-USDT	0.998029127318	13 minutos fa
0.3629	HTX	226315.8222	/cdn/crypto/logos/exchanges/HUOB.png	$ 82.020,41	1745900337	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pundix_usdt	0.93901894759	5 oras fa
0.3317	Bitvavo	180894.649776	/cdn/crypto/logos/exchanges/BITV.png	€ 56.862,59	1745888588	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	6	https://account.bitvavo.com/markets/PUNDIX-EUR	0.750559558789	8 oras fa
0.3492	Gate.io	108363.02	/cdn/crypto/logos/exchanges/GATE.png	$ 39.442,35	1745917410	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	7	https://gate.io/trade/PUNDIX_USDT	0.449614737533	19 minutos fa
3.68E-6	Upbit	7757.39627993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029125	1745918093	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0321866231888	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
3.41E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	10	https://trade.kucoin.com/PUNDIX-BTC	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
2.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745917931	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	13	https://hitbtc.com/PUNDIX-to-BTC	0	11 minutos fa
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	14	https://www.huobi.com/en-us/exchange/pundix_btc	0	9 oras fa
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	15	https://www.huobi.com/en-us/exchange/pundix_eth	0	9 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884923	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	9 oras fa
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745884938	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	18	https://www.binance.com/en/trade/PUNDIX_ETH	0	9 oras fa
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2852	0.0663	23.2468443198	0.2852	0.3125	165339.217143	CX
4	0.2693	0.0822	30.5235796509	0.2139	0.3147	273206.594643	CX
12	0.3664	-0.0149	-4.06659388646	0.2139	0.3914	133588.846548	CX
26	0.387	-0.0355	-9.17312661499	0.2139	0.7019	150101.290055	CX
52	0.7245	-0.373	-51.4837819186	0.2139	0.7705	148614.922268	CX
156	0.86091612	-0.50941612	-59.1713998804	0.2139	1.08969006	111991.210778	CX
260	4.6368531	-4.2853531	-92.4194277365	0.2139	5.44567082	90699.6248373	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745884200	0.297	-0.0085	-2.78	0.2921	0.2981	0.2873	77402
1745797800	0.3055	0	0.00	0.3125	0.3125	0.3055	14079
1745711400	0.3055	0.0073	2.45	0.2989	0.3055	0.2956	56482
1745625000	0.2982	0.0017	0.57	0.2978	0.3067	0.2922	136963
1745538600	0.2965	-0.0033	-1.10	0.2996	0.3056	0.2891	345561
1745452200	0.2998	-0.0004	-0.13	0.3021	0.3038	0.2942	258233
1745365800	0.3002	0.0138	4.82	0.2852	0.3009	0.2852	268652
1745279400	0.2864	-0.0003	-0.10	0.287	0.2965	0.2863	322413
1745193000	0.2867	-0.0056	-1.92	0.2923	0.2947	0.2806	89107
1745106600	0.2923	0.0056	1.95	0.2867	0.2943	0.286	66297
1745020200	0.2867	0.0111	4.03	0.2764	0.3013	0.2706	218824
1744933800	0.2756	-0.0038	-1.36	0.2778	0.2841	0.2682	277581
1744847400	0.2794	0.0273	10.83	0.2534	0.287	0.2532	495366
1744761000	0.2521	-0.0034	-1.33	0.2555	0.2594	0.2504	139645
1744674600	0.2555	-0.0023	-0.89	0.2584	0.2625	0.2504	88927
1744588200	0.2578	-0.01	-3.73	0.2678	0.2678	0.2568	56025
1744501800	0.2678	0.0061	2.33	0.2638	0.2692	0.255	82800
1744415400	0.2617	-0.0065	-2.42	0.2573	0.2833	0.2541	243220
1744329000	0.2682	0.0004	0.15	0.2713	0.2715	0.2682	1648
1744242600	0.2678	0.0328	13.96	0.237	0.3147	0.2311	4131420
1744156200	0.235	-0.0017	-0.72	0.2384	0.245	0.2313	61546
1744069800	0.2367	0.0039	1.68	0.2318	0.237	0.2139	3089
1743983400	0.2328	-0.0214	-8.42	0.2573	0.2641	0.2264	33829
1743897000	0.2542	-0.0036	-1.40	0.2568	0.2596	0.2542	46674
1743810600	0.2578	0.0043	1.70	0.2535	0.2605	0.2505	45238
1743724200	0.2535	-0.0013	-0.51	0.2565	0.2595	0.2487	26410
1743637800	0.2548	-0.0194	-7.08	0.2742	0.2748	0.2548	35272
1743551400	0.2742	0.0049	1.82	0.2693	0.2759	0.2688	27067
1743465000	0.2693	-0.0101	-3.61	0.2751	0.2938	0.2682	113749
1743378600	0.2794	0.0023	0.83	0.2786	0.2827	0.2767	25686
1743292200	0.2771	-0.0096	-3.35	0.2877	0.2915	0.2765	32467
1743205800	0.2867	-0.0248	-7.96	0.3113	0.3113	0.2863	36301
1743119400	0.3115	-0.0015	-0.48	0.313	0.3188	0.3062	13307
1743033000	0.313	-0.0066	-2.07	0.3196	0.3241	0.313	14637
1742946600	0.3196	0.0038	1.20	0.3158	0.3239	0.3157	109360
1742860200	0.3158	0.009	2.93	0.3062	0.3181	0.3013	30546
1742773800	0.3068	-0.0025	-0.81	0.3093	0.312	0.3057	13257
1742687400	0.3093	0.0034	1.11	0.3064	0.3127	0.305	15153
1742601000	0.3059	-0.0058	-1.86	0.3132	0.3152	0.3021	62377
1742514600	0.3117	-0.0091	-2.84	0.3216	0.3216	0.3104	16935
1742428200	0.3208	0.0032	1.01	0.3139	0.3211	0.3094	50182
1742341800	0.3176	0.0138	4.54	0.3038	0.3181	0.3005	61281
1742255400	0.3038	0.0072	2.43	0.2957	0.3072	0.2957	19203
1742169000	0.2966	-0.0069	-2.27	0.3031	0.3036	0.2925	27259
1742082600	0.3035	0.0028	0.93	0.3007	0.3035	0.2985	15303
1741996200	0.3007	0.01	3.44	0.2907	0.3035	0.2907	13761
1741909800	0.2907	0.0017	0.59	0.2911	0.2965	0.2841	28434
1741823400	0.289	-0.0021	-0.72	0.2911	0.2974	0.281	38148
1741737000	0.2911	0.0113	4.04	0.2801	0.2966	0.2636	56412
1741650600	0.2798	-0.0155	-5.25	0.2952	0.3084	0.2783	213204
1741564200	0.2953	-0.0219	-6.90	0.3148	0.3148	0.2938	47489
1741477800	0.3172	0.0008	0.25	0.3144	0.3215	0.3073	45451
1741391400	0.3164	-0.0122	-3.71	0.327	0.3286	0.3129	164562
1741305000	0.3286	0.0072	2.24	0.3214	0.3289	0.3158	75129
1741218600	0.3214	0.007	2.23	0.3139	0.3214	0.3081	47023
1741132200	0.3144	-0.0129	-3.94	0.3273	0.3388	0.3014	151927
1741045800	0.3273	-0.0345	-9.54	0.3636	0.3636	0.3202	98388
1740959400	0.3618	0.017	4.93	0.3482	0.3688	0.3424	43758
1740873000	0.3448	-0.0041	-1.18	0.3489	0.3532	0.3356	36804
1740786600	0.3489	0.0016	0.46	0.3473	0.3511	0.3222	71378
1740700200	0.3473	0.0018	0.52	0.3487	0.36	0.3399	59575
1740613800	0.3455	0.0013	0.38	0.3369	0.3517	0.3363	72837
1740527400	0.3442	0	0.00	0.3442	0.3458	0.326	33247
1740441000	0.3442	-0.0286	-7.67	0.378	0.378	0.3408	101129
1740354600	0.3728	-0.0048	-1.27	0.3776	0.3778	0.3698	35928
1740268200	0.3776	0.0186	5.18	0.3626	0.3776	0.3626	29978
1740181800	0.359	-0.014	-3.75	0.3722	0.3867	0.3576	102630
1740095400	0.373	0.0085	2.33	0.3645	0.375	0.3597	44108
1740009000	0.3645	0.0075	2.10	0.3577	0.3662	0.3534	42335
1739922600	0.357	-0.0173	-4.62	0.3743	0.3914	0.3469	203580
1739836200	0.3743	0.0052	1.41	0.3679	0.388	0.3633	93698
1739749800	0.3691	0.0063	1.74	0.3628	0.3796	0.3572	55767
1739663400	0.3628	-0.0199	-5.20	0.3827	0.3838	0.355	213285
1739577000	0.3827	0.0115	3.10	0.3791	0.3871	0.3714	20982
1739490600	0.3712	-0.0014	-0.38	0.3726	0.3782	0.361	70981
1739404200	0.3726	0.0152	4.25	0.3562	0.3791	0.3501	104955
1739317800	0.3574	-0.0011	-0.31	0.3614	0.3806	0.354	98061
1739231400	0.3585	0.0025	0.70	0.3622	0.375	0.3502	76487
1739145000	0.356	0.002	0.56	0.354	0.3644	0.3443	51012
1739058600	0.354	0.0249	7.57	0.337	0.3553	0.3322	55634
1738972200	0.3291	-0.0057	-1.70	0.3348	0.3554	0.329	60975
1738885800	0.3348	-0.0211	-5.93	0.3559	0.3606	0.3348	28366
1738799400	0.3559	-0.0002	-0.06	0.3556	0.3665	0.3475	58915
1738713000	0.3561	-0.009	-2.47	0.3664	0.3709	0.3426	68312
1738626600	0.3651	0.0035	0.97	0.3632	0.3727	0.3032	102393
1738540200	0.3616	-0.041	-10.18	0.4026	0.4064	0.352	72388
1738453800	0.4026	-0.0251	-5.87	0.4319	0.4363	0.3944	198059
1738367400	0.4277	-0.0028	-0.65	0.4303	0.4404	0.4184	99546
1738281000	0.4305	0.0165	3.99	0.4148	0.4504	0.4105	155805
1738194600	0.414	0.0066	1.62	0.4113	0.4382	0.3974	195887