ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Augur Reputation v2REP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,724
-0,004
(
-0,55%
)
Informazioni
Rango Rango 596
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,724
Scambio
KRKN
Richiesta
US$ 0,734
Ultimo Orario di Scambio
15:46:23
Volume (24h)
$ 3.195
Dimensione dell'Ultimo Scambio
29,03
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,724
Capitalizzazione di Mercato Completamente Diluida
US$ 5.040.380
Genesis Date
28/7/2020
Intervallo Giornaliero 0,718-0,736
Intervallo di 52 Settimane 0,221-2,02
Circulating Supply 8.035.620 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.724Kraken1459.41542741/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.061,601743179342REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD10018 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT2https://hitbtc.com/REP-to-USDT0-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001743120130REP/USDThttps://trade.kucoin.com/REP-USDTUSDT3https://trade.kucoin.com/REP-USDT017 oras fa
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743120130REP/BTChttps://trade.kucoin.com/REP-BTCBTC4https://trade.kucoin.com/REP-BTC017 oras fa
0.000352HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743179929REP/ETHhttps://hitbtc.com/REP-to-ETHETH5https://hitbtc.com/REP-to-ETH08 minutos fa
8.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743179683REP/BTChttps://hitbtc.com/REP-to-BTCBTC6https://hitbtc.com/REP-to-BTC012 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC7https://poloniex.com/exchange#BTC_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743120130REP/ETHhttps://trade.kucoin.com/REP-ETHETH9https://trade.kucoin.com/REP-ETH017 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH10https://poloniex.com/exchange#ETH_REP0-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC11https://mercatox.com/exchange/REP/BTC04 meses fa
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743120139REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC12https://pro.coinbase.com/trade/REP-BTC017 oras fa
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743120121REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT13https://www.digifinex.com/en-ww/trade/USDT/REP017 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT14https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001743120139REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD15https://pro.coinbase.com/trade/REP-USD017 oras fa
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743120128REP/USDhttps://www.bitfinex.com/t/REP:USDUSD16https://www.bitfinex.com/t/REP:USD017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC17https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH18https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT19https://poloniex.com/exchange#USDT_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC20https://poloniex.com/exchange#BTC_REP0-
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743120141REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP017 oras fa
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743120141REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP017 oras fa
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743120126REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC23https://www.bibox.com/en/exchange/basic/REP_BTC017 oras fa
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743120124REPV2/USDThttps://cex.io/repv2-usdtUSDT24https://cex.io/repv2-usdt017 oras fa
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743120128REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH25https://trade.kraken.com/markets/kraken/REPV2/ETH017 oras fa
0.77Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001743120128REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR26https://trade.kraken.com/markets/kraken/REP/EUR017 oras fa
0.81Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001743179496REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD27https://trade.kraken.com/markets/kraken/REP/USD015 minutos fa
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743120126REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH28https://www.bibox.com/en/exchange/basic/REP_ETH017 oras fa
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743120126REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT29https://www.bibox.com/en/exchange/basic/REP_USDT017 oras fa
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH30https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH31https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001743120128REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR32https://account.bitvavo.com/markets/REP-EUR017 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH33https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0.635145LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT34https://exchange.latoken.com/exchange/REP-USDT017 oras fa
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743120141REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH35https://exchange.latoken.com/exchange/REP-ETH017 oras fa
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743120141REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC36https://exchange.latoken.com/exchange/REP-BTC017 oras fa
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743120128REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH37https://trade.kraken.com/markets/kraken/REP/ETH017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.762-0.038-4.986876640420.66719059.21890886CX
40.5830.14124.18524871360.431.1822889.3432862CX
120.5910.13322.50423011840.432.0234133.7183651CX
260.3120.412132.0512820510.2212.0227042.6972357CX
521.23-0.506-41.13821138210.2212.0223542.5866351CX
15615.9-15.176-95.44654088050.2211833168.4083471CX
2609.54-8.816-92.41090146750.22164.1814803645263.0083905CX

Informazioni su REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.7280.011.390.7280.8930.7147230
17430330000.718-0.173-19.420.7240.8990.6856040
17429466000.8910.0647.740.6970.8940.6849694
17428602000.8270.13820.030.6890.8940.6775514
17427738000.689-0.062-8.260.7510.9170.66719319
17426874000.751-0.173-18.720.8770.9280.69912442
17426010000.9240.16221.260.76210.7573171
17425146000.762-0.031-3.910.7930.910.7511377
17424282000.7930.0334.340.760.9070.7597979
17423418000.76-0.033-4.160.7930.9710.7595384
17422554000.7930.0232.990.7850.9510.7617814
17421690000.77-0.061-7.340.8310.9450.74117076
17420826000.831-0.189-18.531.041.180.78180244
17419962001.020.463.200.6191.120.579200951
17419098000.6250.07413.430.5510.7780.4377958
17418234000.5510.0122.230.5390.7690.5361359
17417370000.539-0.014-2.530.5470.7680.5343456
17416506000.5530.0213.950.550.7770.52811455
17415642000.532-0.082-13.360.6290.7770.5222352
17414778000.6140.0193.190.5950.80.58645798
17413914000.5950.0111.880.5840.7680.57610867
17413050000.5840.0061.040.590.7680.5625873
17412186000.5780.0427.840.5360.7740.5366972
17411322000.536-0.016-2.900.5520.7690.5364867
17410458000.552-0.044-7.380.60.7850.55214338
17409594000.5960.0376.620.5590.7910.54310884
17408730000.5590.0183.330.540.7690.5391534
17407866000.541-0.042-7.200.5830.7690.53218938
17407002000.58300.000.5830.7780.5721993
17406138000.583-0.227-28.020.5650.8130.5647162
17405274000.81-0.039-4.590.5760.9290.56512936
17404410000.8490.19429.620.6590.9780.56616010
17403546000.655-0.001-0.150.6560.7990.6421188
17402682000.6560.0050.770.6510.8380.6371991
17401818000.6510.0172.680.6340.850.636178
17400954000.634-0.022-3.350.8660.8670.6342804
17400090000.656-0.223-25.370.6670.8770.6384049
17399226000.8790.23536.490.6440.8790.6326956
17398362000.6440.0050.780.6420.8660.6346798
17397498000.639-0.014-2.140.6530.8920.6314256
17396634000.653-0.022-3.260.6750.8960.6457630
17395770000.675-0.051-7.020.7160.9230.62639706
17394906000.7260.10617.100.620.9320.60323233
17394042000.62-0.08-11.430.70.8570.58922445
17393178000.70.0263.860.8950.9030.66617514
17392314000.6740.0071.050.6710.8910.65815901
17391450000.667-0.055-7.620.8910.9070.6569025
17390586000.7220.0192.700.7120.8860.70112500
17389722000.703-0.044-5.890.7510.9130.68115631
17388858000.747-0.036-4.600.7830.8980.72813207
17387994000.783-0.105-11.820.8960.9370.78310107
17387130000.888-0.033-3.580.87210.75241100
17386266000.9210.23534.260.6940.9770.615153428
17385402000.686-0.101-12.830.8151.10.67973643
17384538000.7870.0131.680.7671.040.765102058
17383674000.7740.0182.380.7561.20.708100338
17382810000.7560.0162.160.7321.130.67280428
17381946000.74-0.047-5.970.7831.080.67290369
17381082000.7870.09313.400.7041.140.684131101
17380218000.694-0.102-12.810.9951.650.64408349
17379354000.7960.0364.740.5672.020.552510093
17378490000.760.17730.360.5830.9170.5554690
17377626000.583-0.002-0.340.5850.9330.5497092
17376762000.585-0.041-6.550.6290.9560.48825085
17375898000.626-0.147-19.020.7590.9270.54510552
17375034000.7730.234.900.5730.920.51914397
17374170000.573-0.007-1.210.630.9440.567356
17373306000.58-0.05-7.940.630.9040.5515984
17372442000.630.0488.250.5820.910.58213339
17371578000.58200.000.5820.9270.5682797
17370714000.582-0.02-3.320.5850.9420.5724382
17369850000.6020.0061.010.5970.9470.54711361
17368986000.5960.0030.510.5930.9580.5892585
17368122000.593-0.037-5.870.6350.9060.56513618
17367258000.630.0111.780.6190.8650.5856419
17366394000.6190.0040.650.6150.8920.6112030
17365530000.615-0.237-27.820.6410.9380.6018919
17364666000.852-0.048-5.330.5850.910.58514665
17363802000.90.23835.950.6590.9920.5344664
17362938000.6620.06611.070.5960.9980.53521047
17362074000.596-0.024-3.870.6210.57912877
17361210000.62-0.003-0.480.6231.010.6162617
17360346000.6230.0386.500.5851.020.55112014
17359482000.585-0.006-1.020.5911.020.53417688
17358618000.5910.0335.910.5620.990.55211056
17357754000.558-0.025-4.290.5830.9680.551712
17356890000.583-0.388-39.960.5690.9720.5412715
17356026000.9710.022.100.910.9740.56910845
17355162000.951-0.035-3.550.9960.9970.5981529
17354298000.9860.0030.310.6211.010.6124816

La tua Cronologia

Delayed Upgrade Clock