Augur Reputation v2REP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,724

-0,004

(

-0,55%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 596

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,724

Scambio

KRKN

Richiesta

US$ 0,734

Ultimo Orario di Scambio

15:46:23

Volume (24h)

$ 3.195

Dimensione dell'Ultimo Scambio

29,03

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,724

Capitalizzazione di Mercato Completamente Diluida

US$ 5.040.380

Genesis Date

28/7/2020

Intervallo Giornaliero 0,718-0,736

Intervallo di 52 Settimane 0,221-2,02

Circulating Supply 8.035.620 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.724	Kraken	1459.41542741	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.061,60	1743179342	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	100	18 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	2	https://hitbtc.com/REP-to-USDT	0	-
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743120130	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	3	https://trade.kucoin.com/REP-USDT	0	17 oras fa
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	4	https://trade.kucoin.com/REP-BTC	0	17 oras fa
0.000352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743179929	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	5	https://hitbtc.com/REP-to-ETH	0	8 minutos fa
8.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743179683	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	6	https://hitbtc.com/REP-to-BTC	0	12 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	7	https://poloniex.com/exchange#BTC_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	8	https://poloniex.com/exchange#USDT_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	9	https://trade.kucoin.com/REP-ETH	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	10	https://poloniex.com/exchange#ETH_REP	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	11	https://mercatox.com/exchange/REP/BTC	0	4 meses fa
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743120139	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	12	https://pro.coinbase.com/trade/REP-BTC	0	17 oras fa
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743120121	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/REP	0	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	14	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743120139	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	15	https://pro.coinbase.com/trade/REP-USD	0	17 oras fa
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743120128	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	16	https://www.bitfinex.com/t/REP:USD	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	19	https://poloniex.com/exchange#USDT_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	20	https://poloniex.com/exchange#BTC_REP	0	-
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743120141	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	17 oras fa
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743120141	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	17 oras fa
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743120126	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	23	https://www.bibox.com/en/exchange/basic/REP_BTC	0	17 oras fa
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743120124	REPV2/USDT	https://cex.io/repv2-usdt	USDT	24	https://cex.io/repv2-usdt	0	17 oras fa
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743120128	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	25	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	17 oras fa
0.77	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1743120128	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	26	https://trade.kraken.com/markets/kraken/REP/EUR	0	17 oras fa
0.81	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743179496	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	27	https://trade.kraken.com/markets/kraken/REP/USD	0	15 minutos fa
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/REP_ETH	0	17 oras fa
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743120126	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/REP_USDT	0	17 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	30	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	31	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743120128	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	32	https://account.bitvavo.com/markets/REP-EUR	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.635145	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	34	https://exchange.latoken.com/exchange/REP-USDT	0	17 oras fa
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	35	https://exchange.latoken.com/exchange/REP-ETH	0	17 oras fa
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	36	https://exchange.latoken.com/exchange/REP-BTC	0	17 oras fa
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743120128	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/REP/ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.762	-0.038	-4.98687664042	0.667	1	9059.21890886	CX
4	0.583	0.141	24.1852487136	0.43	1.18	22889.3432862	CX
12	0.591	0.133	22.5042301184	0.43	2.02	34133.7183651	CX
26	0.312	0.412	132.051282051	0.221	2.02	27042.6972357	CX
52	1.23	-0.506	-41.1382113821	0.221	2.02	23542.5866351	CX
156	15.9	-15.176	-95.4465408805	0.221	18	33168.4083471	CX
260	9.54	-8.816	-92.4109014675	0.221	64.18148036	45263.0083905	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.728	0.01	1.39	0.728	0.893	0.714	7230
1743033000	0.718	-0.173	-19.42	0.724	0.899	0.685	6040
1742946600	0.891	0.064	7.74	0.697	0.894	0.684	9694
1742860200	0.827	0.138	20.03	0.689	0.894	0.677	5514
1742773800	0.689	-0.062	-8.26	0.751	0.917	0.667	19319
1742687400	0.751	-0.173	-18.72	0.877	0.928	0.699	12442
1742601000	0.924	0.162	21.26	0.762	1	0.757	3171
1742514600	0.762	-0.031	-3.91	0.793	0.91	0.75	11377
1742428200	0.793	0.033	4.34	0.76	0.907	0.759	7979
1742341800	0.76	-0.033	-4.16	0.793	0.971	0.759	5384
1742255400	0.793	0.023	2.99	0.785	0.951	0.76	17814
1742169000	0.77	-0.061	-7.34	0.831	0.945	0.741	17076
1742082600	0.831	-0.189	-18.53	1.04	1.18	0.781	80244
1741996200	1.02	0.4	63.20	0.619	1.12	0.579	200951
1741909800	0.625	0.074	13.43	0.551	0.778	0.43	77958
1741823400	0.551	0.012	2.23	0.539	0.769	0.536	1359
1741737000	0.539	-0.014	-2.53	0.547	0.768	0.534	3456
1741650600	0.553	0.021	3.95	0.55	0.777	0.528	11455
1741564200	0.532	-0.082	-13.36	0.629	0.777	0.52	22352
1741477800	0.614	0.019	3.19	0.595	0.8	0.586	45798
1741391400	0.595	0.011	1.88	0.584	0.768	0.576	10867
1741305000	0.584	0.006	1.04	0.59	0.768	0.562	5873
1741218600	0.578	0.042	7.84	0.536	0.774	0.536	6972
1741132200	0.536	-0.016	-2.90	0.552	0.769	0.536	4867
1741045800	0.552	-0.044	-7.38	0.6	0.785	0.552	14338
1740959400	0.596	0.037	6.62	0.559	0.791	0.543	10884
1740873000	0.559	0.018	3.33	0.54	0.769	0.539	1534
1740786600	0.541	-0.042	-7.20	0.583	0.769	0.532	18938
1740700200	0.583	0	0.00	0.583	0.778	0.572	1993
1740613800	0.583	-0.227	-28.02	0.565	0.813	0.564	7162
1740527400	0.81	-0.039	-4.59	0.576	0.929	0.565	12936
1740441000	0.849	0.194	29.62	0.659	0.978	0.566	16010
1740354600	0.655	-0.001	-0.15	0.656	0.799	0.642	1188
1740268200	0.656	0.005	0.77	0.651	0.838	0.637	1991
1740181800	0.651	0.017	2.68	0.634	0.85	0.63	6178
1740095400	0.634	-0.022	-3.35	0.866	0.867	0.634	2804
1740009000	0.656	-0.223	-25.37	0.667	0.877	0.638	4049
1739922600	0.879	0.235	36.49	0.644	0.879	0.632	6956
1739836200	0.644	0.005	0.78	0.642	0.866	0.634	6798
1739749800	0.639	-0.014	-2.14	0.653	0.892	0.631	4256
1739663400	0.653	-0.022	-3.26	0.675	0.896	0.645	7630
1739577000	0.675	-0.051	-7.02	0.716	0.923	0.626	39706
1739490600	0.726	0.106	17.10	0.62	0.932	0.603	23233
1739404200	0.62	-0.08	-11.43	0.7	0.857	0.589	22445
1739317800	0.7	0.026	3.86	0.895	0.903	0.666	17514
1739231400	0.674	0.007	1.05	0.671	0.891	0.658	15901
1739145000	0.667	-0.055	-7.62	0.891	0.907	0.656	9025
1739058600	0.722	0.019	2.70	0.712	0.886	0.701	12500
1738972200	0.703	-0.044	-5.89	0.751	0.913	0.681	15631
1738885800	0.747	-0.036	-4.60	0.783	0.898	0.728	13207
1738799400	0.783	-0.105	-11.82	0.896	0.937	0.783	10107
1738713000	0.888	-0.033	-3.58	0.872	1	0.752	41100
1738626600	0.921	0.235	34.26	0.694	0.977	0.615	153428
1738540200	0.686	-0.101	-12.83	0.815	1.1	0.679	73643
1738453800	0.787	0.013	1.68	0.767	1.04	0.765	102058
1738367400	0.774	0.018	2.38	0.756	1.2	0.708	100338
1738281000	0.756	0.016	2.16	0.732	1.13	0.672	80428
1738194600	0.74	-0.047	-5.97	0.783	1.08	0.672	90369
1738108200	0.787	0.093	13.40	0.704	1.14	0.684	131101
1738021800	0.694	-0.102	-12.81	0.995	1.65	0.64	408349
1737935400	0.796	0.036	4.74	0.567	2.02	0.552	510093
1737849000	0.76	0.177	30.36	0.583	0.917	0.555	4690
1737762600	0.583	-0.002	-0.34	0.585	0.933	0.549	7092
1737676200	0.585	-0.041	-6.55	0.629	0.956	0.488	25085
1737589800	0.626	-0.147	-19.02	0.759	0.927	0.545	10552
1737503400	0.773	0.2	34.90	0.573	0.92	0.519	14397
1737417000	0.573	-0.007	-1.21	0.63	0.944	0.56	7356
1737330600	0.58	-0.05	-7.94	0.63	0.904	0.55	15984
1737244200	0.63	0.048	8.25	0.582	0.91	0.582	13339
1737157800	0.582	0	0.00	0.582	0.927	0.568	2797
1737071400	0.582	-0.02	-3.32	0.585	0.942	0.572	4382
1736985000	0.602	0.006	1.01	0.597	0.947	0.547	11361
1736898600	0.596	0.003	0.51	0.593	0.958	0.589	2585
1736812200	0.593	-0.037	-5.87	0.635	0.906	0.565	13618
1736725800	0.63	0.011	1.78	0.619	0.865	0.585	6419
1736639400	0.619	0.004	0.65	0.615	0.892	0.611	2030
1736553000	0.615	-0.237	-27.82	0.641	0.938	0.601	8919
1736466600	0.852	-0.048	-5.33	0.585	0.91	0.585	14665
1736380200	0.9	0.238	35.95	0.659	0.992	0.53	44664
1736293800	0.662	0.066	11.07	0.596	0.998	0.535	21047
1736207400	0.596	-0.024	-3.87	0.62	1	0.579	12877
1736121000	0.62	-0.003	-0.48	0.623	1.01	0.616	2617
1736034600	0.623	0.038	6.50	0.585	1.02	0.551	12014
1735948200	0.585	-0.006	-1.02	0.591	1.02	0.534	17688
1735861800	0.591	0.033	5.91	0.562	0.99	0.552	11056
1735775400	0.558	-0.025	-4.29	0.583	0.968	0.55	1712
1735689000	0.583	-0.388	-39.96	0.569	0.972	0.541	2715
1735602600	0.971	0.02	2.10	0.91	0.974	0.569	10845
1735516200	0.951	-0.035	-3.55	0.996	0.997	0.598	1529
1735429800	0.986	0.003	0.31	0.621	1.01	0.612	4816