RallyRLY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0126

0,0117

(

1.300,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 279

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0001

Scambio

BSTP

Richiesta

US$ 5.000,00

Ultimo Orario di Scambio

21:45:03

Volume (24h)

$ 469.693

Dimensione dell'Ultimo Scambio

43.703,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0009

Capitalizzazione di Mercato Completamente Diluida

US$ 189.000.000

Genesis Date

05/10/2020

Intervallo Giornaliero 0,0009-0,0126

Intervallo di 52 Settimane 0,0007-0,0192

Circulating Supply 5.011.892.646 / 15.000.000.000

33.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000895	Gate.io	12613944.4	/cdn/crypto/logos/exchanges/GATE.png	$ 11.295,21	1744534159	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	1	https://gate.io/trade/RLY_USDT	89.7875416731	21 minutos fa
0.000891	LATOKEN	1361749.12	/cdn/crypto/logos/exchanges/LATK.png	$ 1.218,74	1744532601	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	2	https://exchange.latoken.com/exchange/RLY-USDT	9.69309059745	47 minutos fa
2.0E-8	Upbit	72964.194586	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000785	1744508125	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	0.519367729418	8 oras fa
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744502681	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	4	https://pro.coinbase.com/trade/RLY-USDT	0	9 oras fa
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744502681	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	5	https://pro.coinbase.com/trade/RLY-USD	0	9 oras fa
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744502681	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	6	https://pro.coinbase.com/trade/RLY-EUR	0	9 oras fa
0.0009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744516951	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	7	https://www.bitstamp.net/markets/rly/usd	0	5 oras fa
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744502535	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	8	https://www.lbank.info/exchange/rly/usdt	0	9 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	9	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744502521	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	9 oras fa
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744502681	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	11	https://pro.coinbase.com/trade/RLY-GBP	0	9 oras fa
0.0009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744502526	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	12	https://www.bitstamp.net/markets/rly/eur	0	9 oras fa
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744502681	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	13	https://trade.kucoin.com/RLY-USDT	0	9 oras fa
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	14	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	9 oras fa
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	15	https://www.huobi.com/en-us/exchange/rly_btc	0	9 oras fa
0.00204	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744502681	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	16	https://www.huobi.com/en-us/exchange/rly_usdt	0	9 oras fa
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744502532	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	17	https://account.bitvavo.com/markets/RLY-EUR	0	9 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	18	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	19	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744416211	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	20	https://gemini.com/?symbol=RLYUSD	0	1 giorno fa
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	21	https://gate.io/trade/RLY_ETH	0	9 oras fa
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744502662	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	22	https://www.bitfinex.com/t/RLY:USD	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0011	0.0115	1045.45454545	0.0007	0.0126	91694.7142857	CX
4	0.0126	0	0	0.0007	0.0126	34704.6428571	CX
12	0.0023	0.0103	447.826086957	0.0007	0.0126	18078.2261905	CX
26	0.0126	0	0	0.0007	0.0126	134370.125683	CX
52	0.0125	0.0001	0.8	0.0007	0.0192	69269.4836066	CX
156	0.1689	-0.1563	-92.539964476	0.0007	0.19382	6765788.18626	CX
260	0.8969779	-0.8843779	-98.5952831168	0.0007	1.50272143	5716256.61171	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.0009	0	0.00	0.0009	0.0126	0.0009	64352
1744415400	0.0009	0	0.00	0.0009	0.0009	0.0009	83865
1744329000	0.0009	0	0.00	0.0009	0.0126	0.0009	24350
1744242600	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	36400
1744156200	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	40301
1744069800	0.0007	0	0.00	0	0	0	0
1743983400	0.0007	-0.0004	-36.36	0.0011	0.0011	0.0007	392595
1743897000	0.0011	-0.0115	-91.27	0	0	0	0
1743810600	0.0126	0.0115	1,045.45	0.0126	0.0126	0.0126	0
1743724200	0.0011	-0.0115	-91.27	0.0126	0.0126	0.0011	614
1743637800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1743551400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1743465000	0.0126	0	0.00	0	0	0	0
1743378600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1743292200	0.0126	0.0115	1,045.45	0.0011	0.0126	0.0011	0
1743205800	0.0011	-0.0115	-91.27	0.0126	0.0126	0.0011	43000
1743119400	0.0126	0	0.00	0	0	0	0
1743033000	0.0126	0.0113	869.23	0	0	0	0
1742946600	0.0013	-0.0113	-89.68	0.0013	0.0013	0.0013	0
1742860200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1742773800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1742687400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1742601000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1742514600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1742428200	0.0126	0.0111	740.00	0.0126	0.0126	0.0126	0
1742341800	0.0015	0.0004	36.36	0.0015	0.0015	0.0015	0
1742255400	0.0011	-0.0115	-91.27	0.0014	0.0014	0.0011	286253
1742169000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1742082600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741996200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741909800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741823400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741737000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741650600	0.0126	0	0.00	0	0	0	0
1741564200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1741477800	0.0126	0.0111	740.00	0.0126	0.0126	0.0126	0
1741391400	0.0015	-0.0111	-88.10	0	0	0	0
1741305000	0.0126	0.0111	740.00	0.0015	0.0126	0.0015	0
1741218600	0.0015	-0.0111	-88.10	0.0126	0.0126	0.0015	30666
1741132200	0.0126	0.0112	800.00	0.0126	0.0126	0.0126	0
1741045800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1740959400	0.0014	0	0.00	0.0014	0.0126	0.0014	7333
1740873000	0.0014	-0.0112	-88.89	0.0126	0.0126	0.0014	38359
1740786600	0.0126	0	0.00	0	0	0	0
1740700200	0.0126	0.0111	740.00	0.0015	0.0126	0.0015	0
1740613800	0.0015	-0.0111	-88.10	0.0126	0.0126	0.0014	191199
1740527400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1740441000	0.0126	0.011	687.50	0	0	0	0
1740354600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740268200	0.0016	-0.011	-87.30	0.0126	0.0126	0.0016	9921
1740181800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1740095400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1740009000	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1739922600	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	6000
1739836200	0.0126	0	0.00	0	0	0	0
1739749800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739663400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739577000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739490600	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1739404200	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	8289
1739317800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739231400	0.0126	0	0.00	0	0	0	0
1739145000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739058600	0.0126	0.0108	600.00	0.0126	0.0126	0.0126	0
1738972200	0.0018	-0.0108	-85.71	0.0018	0.0018	0.0018	0
1738885800	0.0126	0	0.00	0.0019	0.0126	0.0019	11711
1738799400	0.0126	0	0.00	0.0126	0.0126	0.0126	7065
1738713000	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1738626600	0.0019	-0.0107	-84.92	0.0018	0.0019	0.0018	10753
1738540200	0.0126	0.0105	500.00	0.0126	0.0126	0.0126	0
1738453800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738367400	0.0021	-0.0105	-83.33	0.0126	0.0126	0.0021	23735
1738281000	0.0126	0.0109	641.18	0.0017	0.0126	0.0017	0
1738194600	0.0017	-0.0109	-86.51	0.0126	0.0126	0.0017	20550
1738108200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738021800	0.0126	0	0.00	0.0126	0.0126	0.002	0
1737935400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737849000	0.0126	0.0106	530.00	0.002	0.0126	0.002	0
1737762600	0.002	-0.0106	-84.13	0.0126	0.0126	0.0016	169057
1737676200	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1737589800	0.0022	-0.0104	-82.54	0.0126	0.0126	0.0022	12203
1737503400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737417000	0.0126	0.0103	447.83	0.0126	0.0126	0.0126	0
1737330600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737244200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	500562
1737157800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737071400	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1736985000	0.0019	0	0.00	0.0126	0.0126	0.0019	5556
1736898600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736812200	0.0019	-0.0107	-84.92	0.0019	0.0019	0.0019	43276
1736725800	0.0126	0.0108	600.00	0.0126	0.0126	0.0126	0
1736639400	0.0018	0	0.00	0.0018	0.0018	0.0018	0