Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006186 | Binance | 741759274.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.804.198,44 | 1744140772 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 79.9148212749 | Recentemente |
| 0.006199 | OKX | 85879889.0095 | /cdn/crypto/logos/exchanges/OKEX.png | $ 554.983,18 | 1744140771 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 9.25243029648 | Recentemente |
| 0.006236 | Gate.io | 39680199.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 255.905,02 | 1744139434 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 3 | https://gate.io/trade/RSR_USDT | 4.2750203867 | 22 minutos fa |
| 0.006197 | Kucoin | 22372015.213 | /cdn/crypto/logos/exchanges/KUCN.png | $ 145.441,74 | 1744139958 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 4 | https://trade.kucoin.com/RSR-USDT | 2.41029085782 | 14 minutos fa |
| 0.006211 | DigiFinex | 17806008.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115.394,28 | 1744140430 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 1.9183635829 | 6 minutos fa |
| 0.005627 | Bitvavo | 11209102.0269 | /cdn/crypto/logos/exchanges/BITV.png | € 65.306,10 | 1744140772 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 6 | https://account.bitvavo.com/markets/RSR-EUR | 1.20763354944 | Recentemente |
| 0.006279 | LATOKEN | 4847013.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.411,35 | 1744138583 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RSR-USDT | 0.522202066134 | 37 minutos fa |
| 0.006855 | Crypto.com | 3788010 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.252,55 | 1741219321 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 8 | https://crypto.com/exchange/trade/RSR_USDT | 0.408108334694 | 1 mese fa |
| 8.0E-8 | Upbit | 740743.413688 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,059306 | 1744078069 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.0798053756447 | 17 oras fa |
| 8.0E-8 | Kucoin | 61342.2325 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004907 | 1744139959 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 10 | https://trade.kucoin.com/RSR-BTC | 0.0066088200274 | 14 minutos fa |
| 0.006549 | HTX | 43768.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 287,70 | 1744116379 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0.00471545526571 | 7 oras fa |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744134565 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 12 | https://hitbtc.com/RSR-to-BTC | 0 | 2 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
| 0.006245 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744070521 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 14 | https://hitbtc.com/RSR-to-USD | 0 | 20 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744070522 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 16 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 20 oras fa |
| 0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744140341 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 7 minutos fa |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744070537 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 20 oras fa |
| 1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744070531 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 19 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 20 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 20 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744070522 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 20 oras fa |
| 7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744070521 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 22 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 20 oras fa |
| 0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744070524 | RSR/USD | https://cex.io/rsr-usd | USD | 23 | https://cex.io/rsr-usd | 0 | 20 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 24 | https://poloniex.com/exchange#USDT_RSR | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00348 | 0.002683 | 77.0977011494 | 0.00348 | 0.007719 | 3849068.08655 | CX |
| 4 | 0.00348 | 0.002683 | 77.0977011494 | 0.00348 | 0.007719 | 858110.576221 | CX |
| 12 | 0.00348 | 0.002683 | 77.0977011494 | 0.00348 | 0.007719 | 283187.737734 | CX |
| 26 | 0.00348 | 0.002683 | 77.0977011494 | 0.00348 | 0.007719 | 132219.285834 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.007719 | 68584.6891073 | CX |
| 156 | 0.01578 | -0.009617 | -60.9442332066 | 0.00251 | 0.0292 | 89561.4999554 | CX |
| 260 | 0.00208652 | 0.00407648 | 195.372198685 | 0.00183514 | 46644963.0561 | 14851753.8806 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.006327 | 0 | 0.00 | 0.006327 | 0.006327 | 0.006327 | 0 |
| 1743983400 | 0.006327 | -0.001044 | -14.16 | 0.007137 | 0.0074 | 0.00625 | 9560850 |
| 1743897000 | 0.007371 | 0.003891 | 111.81 | 0.007102 | 0.007719 | 0.007102 | 13533558 |
| 1743810600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743724200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743637800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743551400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743465000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1743378600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743292200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743205800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743119400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743033000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742946600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742860200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742773800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742687400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742601000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742514600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742428200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742341800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742255400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1742169000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742082600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741996200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741909800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741823400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741737000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741650600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1741564200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741477800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741391400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1741305000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741218600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741132200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741045800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1740959400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740873000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740786600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740700200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740613800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740527400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740441000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1740354600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740268200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740181800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740095400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740009000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739922600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739836200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1739749800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739663400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739577000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739490600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739404200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739317800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739231400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1739145000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739058600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738972200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738885800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738799400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738713000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738626600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1738540200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738453800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738367400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738281000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738194600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738108200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738021800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1737935400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737849000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737762600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737676200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737589800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737503400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737417000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1737330600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737244200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737157800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737071400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736985000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736898600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736812200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1736725800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736639400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736553000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1736466600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736380200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
|
RSR/BTC 0,00000008 BTC
+14,29%
|
RSR/EUR 0,006938 €
+6,49%
|
|
RSR/USD $ 0,006163
-6,07%
|
RSR/GBP £ 0,005043
-0,26%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
