BlocktixTIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,8327

0,013331

(

1,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1265

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,827507

Scambio

Richiesta

US$ 0,848281

Ultimo Orario di Scambio

13:18:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006277

Capitalizzazione di Mercato Completamente Diluida

US$ 52.043.773

Genesis Date

07/7/2017

Intervallo Giornaliero 0,807763-0,839026

Intervallo di 52 Settimane 0,477845-1,05

Circulating Supply 62.500.000 / 62.500.000

100%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743552120	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	19 oras fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		TIX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	-
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743552137	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.84040271	-0.00770234	-0.916505849916	0.653046	0.84942079	0	CX
4	0.83912855	-0.00642818	-0.766054259505	0.653046	0.89255389	0	CX
12	0.93114134	-0.09844097	-10.5720759858	0.653046	1.0487724	0	CX
26	0.58520797	0.2474924	42.2913584037	0.56652661	1.0487724	0	CX
52	0.67013583	0.16256454	24.2584462317	0.47784473	1.0487724	0	CX
156	0.44411259	0.38858778	87.4975825387	0.00078621	1.0487724	0.90263876	CX
260	0.06418079	0.76851958	1197.4292931	0.00028182	1.0487724	816.96226718	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.81926199	0.02624538	3.31	0.79413783	0.82242765	0.79287722
1743465000	0.79301661	0.00142876	0.18	0.65920001	0.80629847	0.653046
1743378600	0.79158785	-0.002041	-0.26	0.79451079	0.80334994	0.78460056
1743292200	0.79362873	-0.017568	-2.17	0.81142468	0.81350202	0.7858981
1743205800	0.81119716	-0.027017	-3.22	0.8382285	0.84170709	0.80408895
1743119400	0.83821416	0.00243116	0.29	0.83586448	0.84428621	0.82622659
1743033000	0.835783	-0.005048	-0.60	0.84040271	0.84942079	0.82636762
1742946600	0.84083109	0.00140452	0.17	0.84191315	0.85170496	0.83086775
1742860200	0.83942657	0.01505636	1.83	0.82689027	0.85361348	0.82326969
1742773800	0.82437021	0.01834514	2.28	0.80745085	0.82583871	0.80745085
1742687400	0.80602507	-0.002687	-0.33	0.80835118	0.81265575	0.80518736
1742601000	0.80871213	-0.001217	-0.15	0.80934272	0.81554665	0.80038063
1742514600	0.80992915	-0.025708	-3.08	0.83829632	0.8412106	0.80451059
1742428200	0.83563735	0.04029173	5.07	0.79540295	0.83694	0.79463143
1742341800	0.79534562	-0.013817	-1.71	0.80864132	0.80864132	0.78111716
1742255400	0.80916244	0.01457738	1.83	0.65920001	0.81436272	0.653046
1742169000	0.79458506	-0.017295	-2.13	0.81141438	0.81640466	0.78902374
1742082600	0.81188047	0.00362433	0.45	0.80853983	0.81472164	0.80506451
1741996200	0.80825614	0.02813283	3.61	0.77957853	0.81993309	0.77782731
1741909800	0.78012331	-0.024947	-3.10	0.80574955	0.81097706	0.7688024
1741823400	0.80507076	0.00985857	1.24	0.79701603	0.81165055	0.7765769
1741737000	0.79521219	0.03624278	4.78	0.7549168	0.80273224	0.7394613
1741650600	0.75896941	-0.015073	-1.95	0.65920001	0.84656	0.653046
1741564200	0.77404222	-0.054374	-6.56	0.82880648	0.83148998	0.770562
1741477800	0.82841639	-0.005228	-0.63	0.83405044	0.83550065	0.82055569
1741391400	0.83364389	-0.03243	-3.74	0.65920001	0.87635025	0.653046
1741305000	0.86607426	-0.007353	-0.84	0.87345934	0.89255389	0.84536798
1741218600	0.87342731	0.03312561	3.94	0.83912855	0.87518835	0.83150902
1741132200	0.8403017	0.0094882	1.14	0.82761398	0.85518865	0.78606087
1741045800	0.8308135	-0.075603	-8.34	0.65920001	0.90053878	0.653046
1740959400	0.9064165	0.08102916	9.82	0.82834337	0.9145124	0.81778994
1740873000	0.82538734	0.01289119	1.59	0.81010029	0.83222966	0.80651088
1740786600	0.81249615	-0.001457	-0.18	0.8147178	0.81852453	0.75336009
1740700200	0.81395291	0.00703491	0.87	0.8107076	0.83532355	0.79498958
1740613800	0.806918	-0.046906	-5.49	0.85264214	0.85865541	0.79049579
1740527400	0.85382386	-0.030091	-3.40	0.87967377	0.88992484	0.82731114
1740441000	0.88391513	-0.03965	-4.29	0.65920001	0.92512153	0.653046
1740354600	0.9235654	-0.005797	-0.62	0.92903235	0.9298564	0.91647729
1740268200	0.92936232	0.00470284	0.51	0.92332788	0.93189873	0.92133779
1740181800	0.92465948	-0.022113	-2.34	0.9458332	0.95699413	0.9125202
1740095400	0.9467724	0.01769291	1.90	0.92958541	0.94990054	0.9278919
1740009000	0.92907949	0.01132005	1.23	0.91941966	0.93144197	0.91415281
1739922600	0.91775944	-0.003559	-0.39	0.9222085	0.92897579	0.89845326
1739836200	0.92131798	-0.003615	-0.39	0.65920001	0.93274461	0.653046
1739749800	0.92493346	-0.013862	-1.48	0.9393802	0.94022378	0.924416
1739663400	0.93879579	0.0017698	0.19	0.93756462	0.94216086	0.9357625
1739577000	0.93702599	0.00786579	0.85	0.93019387	0.95111612	0.92661744
1739490600	0.9291602	-0.010353	-1.10	0.94172075	0.94345706	0.91663727
1739404200	0.93951363	0.0179184	1.94	0.92111442	0.94369237	0.90568105
1739317800	0.92159523	-0.015246	-1.63	0.93791748	0.9475699	0.9127152
1739231400	0.93684139	0.0097949	1.06	0.65920001	0.94566552	0.653046
1739145000	0.92704649	-0.002266	-0.24	0.92832365	0.93618203	0.91166719
1739058600	0.92931249	0.00078557	0.08	0.92876973	0.93195635	0.92071663
1738972200	0.92852692	0.00050977	0.05	0.92905996	0.96362385	0.92085506
1738885800	0.92801715	-0.000817	-0.09	0.92949565	0.95386099	0.92134414
1738799400	0.92883447	-0.013946	-1.48	0.94093008	0.95312785	0.92534693
1738713000	0.94278	-0.035216	-3.60	0.97688897	0.97888454	0.926406
1738626600	0.97799565	0.03891261	4.14	0.65920001	0.98605	0.653046
1738540200	0.93908304	-0.029956	-3.09	0.96722202	0.97587021	0.92595049
1738453800	0.96903885	-0.015329	-1.56	0.9843663	0.98836563	0.9646808
1738367400	0.98436765	-0.025765	-2.55	1.00798908	1.01888546	0.97704972
1738281000	1.01013261	0.01	1.13	0.99795551	1.02339435	0.99473849
1738194600	0.99884585	0.02593264	2.67	0.97482153	1.00832713	0.97468887
1738108200	0.97291321	-0.006287	-0.64	0.98465404	0.99601997	0.96435959
1738021800	0.97920007	-0.011527	-1.16	0.65920001	1.00690519	0.653046
1737935400	0.99072676	-0.018264	-1.81	1.00751	1.01353982	0.98853407
1737849000	1.00899081	0	0.14	1.00747431	1.01272347	1.0020773
1737762600	1.00762006	0.01	0.70	1.00013964	1.03108516	0.98858073
1737676200	1.00059957	0	0.09	0.99705614	1.02669401	0.97423019
1737589800	0.99965951	-0.019033	-1.87	1.02138243	1.02240022	0.99411146
1737503400	1.01869229	0.04	3.76	0.9815005	1.0318005	0.96305262
1737417000	0.9818171	0.00646628	0.66	0.65920001	1.0487724	0.653046
1737330600	0.97535082	-0.02808	-2.80	1.00297533	1.02225689	0.9592682
1737244200	1.00343045	0	0.07	1.0033431	1.00910952	0.98408559
1737157800	1.00271347	0.04	4.21	0.96209629	1.01882255	0.96209629
1737071400	0.96222809	-0.001384	-0.14	0.96589917	0.96790542	0.93652575
1736985000	0.96361231	0.03407318	3.67	0.92821109	0.9664327	0.92821109
1736898600	0.92953913	0.02199786	2.42	0.90916984	0.93613105	0.90753608
1736812200	0.90754127	-0.000623	-0.07	0.65920001	0.91083612	0.653046
1736725800	0.90816455	-0.001407	-0.15	0.90976388	0.91737916	0.90116052
1736639400	0.90957148	-0.001834	-0.20	0.91108057	0.91348172	0.90269741
1736553000	0.91140553	0.02394764	2.70	0.65920001	0.92052769	0.653046
1736466600	0.88745789	-0.027722	-3.03	0.913358	0.91698003	0.87806145
1736380200	0.91518032	-0.016833	-1.81	0.93114134	0.93524168	0.89101142
1736293800	0.93201301	-0.051513	-5.24	0.98399949	0.98804047	0.92512856
1736207400	0.98352609	0.03689202	3.90	0.65920001	0.98584807	0.653046
1736121000	0.94663407	0.00185455	0.20	0.94453152	0.95004791	0.93598251
1736034600	0.94477952	0.00104665	0.11	0.94434499	0.94922136	0.93870295
1735948200	0.94373287	0.01179884	1.27	0.93217934	0.95168139	0.92395559
1735861800	0.93193403	0.02303634	2.53	0.65920001	0.94028823	0.653046