BLOCKvVEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005599

-0,000039

(

-0,69%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1476

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005599

Scambio

BTRX

Richiesta

US$ 0,007466

Ultimo Orario di Scambio

16:05:19

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

15.114,49

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000751

Capitalizzazione di Mercato Completamente Diluida

US$ 35.995.629

Genesis Date

12/10/2017

Intervallo Giornaliero 0,005576-0,005665

Intervallo di 52 Settimane 0,00298-0,006541

Circulating Supply 3.646.271.241 / 6.428.571.429

56.72%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.008129	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745539323	VEE/USDT	https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	USDT	1	https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VEE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VEE	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VEE	-
2.42E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	VEE/ETH	https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	ETH	3	https://info.uniswap.org/#/tokens/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VEE/ETH	https://v2.info.uniswap.org/token/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	ETH	4	https://v2.info.uniswap.org/token/0x340d2bde5eb28c1eed91b2f790723e3b160613b7	-
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745539338	VEE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VEE	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VEE	6 oras fa
4.421E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745539338	VEE/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VEE	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VEE	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00509527	0.00050405	9.89250814972	0.0049944	0.0056393	0	CX
4	0.00522803	0.00037129	7.10191027978	0.00449803	0.0056393	0	CX
12	0.00628683	-0.00068751	-10.935718001	0.00449803	0.00637671	0	CX
26	0.00409287	0.00150645	36.8066906596	0.0039327	0.0065412	0	CX
52	0.00385628	0.00174304	45.2000373417	0.00298032	0.0065412	0	CX
156	0.00323919	0.00236013	72.861733952	0.00075058	0.0065412	53283.0899453	CX
260	0.00082074	0.00477858	582.228233058	0.0006176	0.0611021	547534.615902	CX

BLOCKv provides developers with building blocks to design the experiential economy of the future and unlock new opportunities for businesses within this growing ecosystem.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.00563823	0.00062835	12.54	0.00512088	0.0056393	0.0049944
1745452200	0.00500988	0	0.00	0.00512088	0.00515232	0.0049944
1745365800	0.00500988	-0.000227	-4.33	0.00512088	0.00515232	0.0049944
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406
1744329000	0.00477983	-0.000182	-3.67	0.00495144	0.00495329	0.00471019
1744242600	0.00496202	-2.5E-5	-0.50	0.00499144	0.00508059	0.00449803
1744156200	0.00498685	0	0.00	0.00499144	0.00508059	0.00489942
1744069800	0.00498685	0	0.00	0	0	0
1743983400	0.00498685	0	0.00	0	0	0
1743897000	0.00498685	-4.4E-5	-0.87	0.00499144	0.00508059	0.00489942
1743810600	0.00503063	3.5E-5	0.70	0.00499144	0.00508059	0.00489942
1743724200	0.00499533	4.0E-5	0.81	0.00494879	0.00502745	0.00487397
1743637800	0.00495547	-0.000154	-3.01	0.00511041	0.00529509	0.00493909
1743551400	0.00510974	0.0001637	3.31	0.00495304	0.00512948	0.00494518
1743465000	0.00494604	9.0E-6	0.18	0.00521329	0.00526581	0.00488051
1743378600	0.00493713	-1.3E-5	-0.26	0.00495536	0.00501049	0.00489355
1743292200	0.00494986	-0.00011	-2.17	0.00506086	0.00507381	0.00490165
1743205800	0.00505944	-0.000169	-3.23	0.00522803	0.00524973	0.0050151
1743119400	0.00522794	1.5E-5	0.29	0.00521329	0.00526581	0.00515318
1743033000	0.00521278	-3.1E-5	-0.59	0.00524159	0.00529784	0.00515406
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197
1742514600	0.00505153	-0.00016	-3.07	0.00522845	0.00524663	0.00501773
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183
1742255400	0.00504675	9.1E-5	1.84	0.00506079	0.00507918	0.0049458
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351
1741737000	0.00495974	0.00022605	4.78	0.00470842	0.00500664	0.00461202
1741650600	0.00473369	-9.4E-5	-1.95	0.00523365	0.0054658	0.00465108
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781
1741391400	0.00519944	-0.000202	-3.74	0.00523365	0.0054658	0.00514334
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266
1741045800	0.00518178	-0.000472	-8.35	0.00548653	0.00561666	0.00510423
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.00579952	0.00549503
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365
1739836200	0.00574626	-2.3E-5	-0.40	0.00579455	0.00601012	0.00571345
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778
1738626600	0.00609976	0.0002427	4.14	0.00637036	0.00637671	0.00564528
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471
1738021800	0.00610727	-7.2E-5	-1.17	0.00637036	0.00637671	0.00586949
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996