WAX Protocol TokensWAXP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048235

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 166

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,047284

Scambio

BTRX

Richiesta

US$ 0,051214

Ultimo Orario di Scambio

18:46:26

Volume (24h)

$ 11.369.556

Dimensione dell'Ultimo Scambio

348,94

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,048235

Capitalizzazione di Mercato Completamente Diluida

US$ 181.860.581

Genesis Date

05/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 3.504.099.552 / 3.770.303.327

92.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02544	Binance	8224675	/cdn/crypto/logos/exchanges/BINA.png	$ 207.758,90	1745894200	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	72.4974748967	Recentemente
0.02545	LBank	2192104	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.336,82	1745894193	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	19.3225877875	Recentemente
0.02545	OKX	874111.807619	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.061,79	1745894200	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	7.70497300255	Recentemente
0.02528	Gate.io	40724.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1.029,56	1745893113	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	0.358973465924	18 minutos fa
0.025395	HTX	8101.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 204,61	1745894198	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0714152585805	Recentemente
2.6E-7	Binance	4474	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001163	1745894181	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	6	https://www.binance.com/en/trade/WAXP_BTC	0.0394366589182	Recentemente
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.00513892985009	2 meses fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	8	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	9	https://trade.kucoin.com/WAXP-BTC	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	10	https://trade.kucoin.com/WAX-BTC	0	3 oras fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	11	https://trade.kucoin.com/WAXP-USDT	0	-
1.438E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745884930	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	12	https://trade.kucoin.com/WAX-ETH	0	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745884927	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	14	https://www.bitfinex.com/t/WAX:USD	0	3 oras fa
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745884921	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	17	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745884936	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	18	https://gate.io/trade/WAXP_ETH	0	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745884920	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	3 oras fa
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745884934	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	3 oras fa
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	3 oras fa
2.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745885073	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	3 oras fa
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745884934	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	3 oras fa
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745884934	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	3 oras fa
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	26	https://www.huobi.com/en-us/exchange/wax_eth	0	3 oras fa
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745884937	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	3 oras fa
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	28	https://hitbtc.com/WAX-to-USD	0	3 oras fa
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745893975	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	Recentemente
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745884920	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	30	https://hitbtc.com/WAX-to-ETH	0	3 oras fa
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745884920	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	31	https://hitbtc.com/WAX-to-BTC	0	3 oras fa
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745884937	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	32	https://www.huobi.com/en-us/exchange/waxp_btc	0	3 oras fa
0.025424	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745884920	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745884200	0.048235	0	0.00	0	0	0	0
1745797800	0.048235	0	0.00	0	0	0	0
1745711400	0.048235	0	0.00	0	0	0	0
1745625000	0.048235	0	0.00	0	0	0	0
1745538600	0.048235	0.023743	96.94	0.048235	0.048235	0.048235	0
1745452200	0.024492	-0.023743	-49.22	0.024643	0.024859	0.024224	322728
1745365800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1745279400	0.048235	0	0.00	0	0	0	0
1745193000	0.048235	0	0.00	0	0	0	0
1745106600	0.048235	0	0.00	0	0	0	0
1745020200	0.048235	0	0.00	0	0	0	0
1744933800	0.048235	0	0.00	0	0	0	0
1744847400	0.048235	0	0.00	0	0	0	0
1744761000	0.048235	0	0.00	0	0	0	0
1744674600	0.048235	0	0.00	0	0	0	0
1744588200	0.048235	0	0.00	0	0	0	0
1744501800	0.048235	0	0.00	0	0	0	0
1744415400	0.048235	0	0.00	0	0	0	0
1744329000	0.048235	0	0.00	0	0	0	0
1744242600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744156200	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744069800	0.048235	0	0.00	0	0	0	0
1743983400	0.048235	0	0.00	0	0	0	0
1743897000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743810600	0.048235	0	0.00	0	0	0	0
1743724200	0.048235	0	0.00	0	0	0	0
1743637800	0.048235	0	0.00	0	0	0	0
1743551400	0.048235	0	0.00	0	0	0	0
1743465000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743378600	0.048235	0	0.00	0	0	0	0
1743292200	0.048235	0	0.00	0	0	0	0
1743205800	0.048235	0	0.00	0	0	0	0
1743119400	0.048235	0	0.00	0	0	0	0
1743033000	0.048235	0	0.00	0	0	0	0
1742946600	0.048235	0	0.00	0	0	0	0
1742860200	0.048235	0	0.00	0	0	0	0
1742773800	0.048235	0	0.00	0	0	0	0
1742687400	0.048235	0	0.00	0	0	0	0
1742601000	0.048235	0	0.00	0	0	0	0
1742514600	0.048235	0	0.00	0	0	0	0
1742428200	0.048235	0	0.00	0	0	0	0
1742341800	0.048235	0	0.00	0	0	0	0
1742255400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1742169000	0.048235	0	0.00	0	0	0	0
1742082600	0.048235	0	0.00	0	0	0	0
1741996200	0.048235	0	0.00	0	0	0	0
1741909800	0.048235	0	0.00	0	0	0	0
1741823400	0.048235	0	0.00	0	0	0	0
1741737000	0.048235	0	0.00	0	0	0	0
1741650600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1741564200	0.048235	0	0.00	0	0	0	0
1741477800	0.048235	0	0.00	0	0	0	0
1741391400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1741305000	0.048235	0	0.00	0	0	0	0
1741218600	0.048235	0	0.00	0	0	0	0
1741132200	0.048235	0	0.00	0	0	0	0
1741045800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1740959400	0.048235	0	0.00	0	0	0	0
1740873000	0.048235	0	0.00	0	0	0	0
1740786600	0.048235	0	0.00	0	0	0	0
1740700200	0.048235	0	0.00	0	0	0	0
1740613800	0.048235	0	0.00	0	0	0	0
1740527400	0.048235	0	0.00	0	0	0	0
1740441000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1740354600	0.048235	0	0.00	0	0	0	0
1740268200	0.048235	0	0.00	0	0	0	0
1740181800	0.048235	0	0.00	0	0	0	0
1740095400	0.048235	0	0.00	0	0	0	0
1740009000	0.048235	0	0.00	0	0	0	0
1739922600	0.048235	0	0.00	0	0	0	0
1739836200	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1739749800	0.048235	0	0.00	0	0	0	0
1739663400	0.048235	0	0.00	0	0	0	0
1739577000	0.048235	0	0.00	0	0	0	0
1739490600	0.048235	0	0.00	0	0	0	0
1739404200	0.048235	0	0.00	0	0	0	0
1739317800	0.048235	0	0.00	0	0	0	0
1739231400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1739145000	0.048235	0	0.00	0	0	0	0
1739058600	0.048235	0	0.00	0	0	0	0
1738972200	0.048235	0	0.00	0	0	0	0
1738885800	0.048235	0	0.00	0	0	0	0
1738799400	0.048235	0	0.00	0	0	0	0
1738713000	0.048235	0	0.00	0	0	0	0
1738626600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1738540200	0.048235	0	0.00	0	0	0	0
1738453800	0.048235	0	0.00	0	0	0	0
1738367400	0.048235	0	0.00	0	0	0	0
1738281000	0.048235	0	0.00	0	0	0	0
1738194600	0.048235	0	0.00	0	0	0	0