Fidelity USD HY Corp Bon... (FYUI) - Trades - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Fidelity USD HY Corp Bond Research Enhan PABUCITS ETF (FYUI)

0,00

0,00

(0,00%)

Chiuso 21 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 3.700

Neutrale: 0

Vendita: 6.500

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:29:40	8,25	100		Acq	8,00	8,25		10.200	34	BIT
17:26:52	8,25	100		Acq	8,05	8,25		10.100	33	BIT
17:21:05	8,30	100		Acq	8,20	8,30		10.000	32	BIT
17:18:48	8,25	100		Acq	8,10	8,25		9.900	31	BIT
17:05:23	8,25	100		Acq	8,05	8,20		9.800	30	BIT
17:05:23	8,20	100		Acq	8,05	8,20		9.700	29	BIT
17:02:20	8,20	100		Acq	8,05	8,20		9.600	28	BIT
17:01:58	8,05	600		Vend	8,05	8,25		9.500	27	BIT
17:01:58	8,05	400		Vend	8,05	8,25		8.900	26	BIT
16:58:50	8,15	100		Vend	8,15	8,30		8.500	25	BIT
16:58:50	8,15	300		Vend	8,15	8,30		8.400	24	BIT
16:55:43	8,15	200		Vend	8,15	8,30		8.100	23	BIT
16:21:03	8,25	100		Acq	8,05	8,25		7.900	22	BIT
16:04:56	8,20	100		Acq	8,05	8,20		7.800	21	BIT
15:48:10	8,05	100		Acq	7,90	8,05		7.700	20	BIT
15:33:05	8,00	200		Acq	7,85	8,00		7.600	19	BIT
15:32:10	8,00	200		Acq	7,85	8,00		7.400	18	BIT
15:30:26	8,00	100		Acq	7,85	7,90		7.200	17	BIT
15:30:26	7,90	400		Acq	7,85	7,90		7.100	16	BIT
15:30:26	7,90	500		Acq	7,85	7,90		6.700	15	BIT
15:20:07	7,90	100		Acq	7,80	7,90		6.200	14	BIT
15:19:38	7,75	200		Vend	7,75	7,90		6.100	13	BIT
15:19:38	7,75	400		Vend	7,75	7,90		5.900	12	BIT
14:40:43	7,90	100		Acq	7,75	7,90		5.500	11	BIT
13:48:00	7,90	100		Acq	7,70	7,90		5.400	10	BIT
13:47:59	7,85	100		Acq	7,70	7,85		5.300	9	BIT
13:47:58	7,70	400		Acq	7,60	7,65		5.200	8	BIT
13:47:58	7,65	100		Acq	7,60	7,65		4.800	7	BIT
11:45:42	7,60	100		Vend	7,60	7,90		4.700	6	BIT
11:45:42	7,60	100		Vend	7,60	7,90		4.600	5	BIT
11:44:11	7,75	200		Vend	7,80	7,90		4.500	4	BIT
11:44:11	7,80	300		Vend	7,80	7,90		4.300	3	BIT
10:41:05	7,95	3.600		Vend	7,95	8,00		4.000	2	BIT
10:18:04	7,90	400		Acq	7,80	7,90		400	1	BIT

Fidelity USD HY Corp Bon...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [01:23:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:37] Language: en-US
OKAY: [01:23:37] Cookies are enabled
OKAY: [01:23:37] Browser supports RequestAnimationFrame
OKAY: [01:23:37] Browser supports the WebScoket API
INFO: [01:23:37] Starting session (trades) for guest
INFO: [01:23:37] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [01:23:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AFYUI
- feedSymbol = XE%5EFYUI
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:23:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:38] Streamer WS Hostname: f9b4e7cacab5
INFO: [01:23:38] Starting the trades app
INFO: [01:23:38] [START]: Symbol loook up for XE^FYUI
INFO: [01:23:38] [FINSH]: Symbol loook up for XE^FYUI
INFO: [01:23:38] Loaded configuration for trades
INFO: [01:23:38] Creating trades table...
INFO: [01:23:38] Starting trades table for BIT:RDUE without montage
INFO: [01:23:38] lo-streamer/1/dist-swarm
INFO: [01:23:38] lo-streamer/1/dist-swarm
INFO: [01:23:38] lo-streamer/1/dist-swarm
INFO: [01:23:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:37] Language: en-US
OKAY: [01:23:37] Cookies are enabled
OKAY: [01:23:37] Browser supports RequestAnimationFrame
OKAY: [01:23:37] Browser supports the WebScoket API
INFO: [01:23:37] Starting session (trades) for guest
INFO: [01:23:37] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [01:23:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AFYUI
- feedSymbol = XE%5EFYUI
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:23:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:38] Streamer WS Hostname: f9b4e7cacab5
INFO: [01:23:38] Starting the trades app
INFO: [01:23:38] [START]: Symbol loook up for XE^FYUI
INFO: [01:23:38] [FINSH]: Symbol loook up for XE^FYUI
INFO: [01:23:38] Loaded configuration for trades
INFO: [01:23:38] Creating trades table...
INFO: [01:23:38] Starting trades table for BIT:RDUE without montage
INFO: [01:23:38] lo-streamer/1/dist-swarm
INFO: [01:23:38] lo-streamer/1/dist-swarm
INFO: [01:23:38] lo-streamer/1/dist-swarm