Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 7.11795 | 2.66081641808 | 267.51 | 277.78 | 267.51 | 3 | 274.9475 | DR |
| 26 | 23.12795 | 9.19600397614 | 251.5 | 277.78 | 251.21 | 3 | 266.77814815 | DR |
| 52 | 90.51795 | 49.1651458367 | 184.11 | 277.78 | 184.11 | 50 | 194.71707711 | DR |
| 156 | 52.62795 | 23.7062837838 | 222 | 277.78 | 171.87 | 86 | 223.52866682 | DR |
| 260 | 43.56795 | 18.8556868346 | 231.06 | 277.78 | 171.87 | 143 | 219.5128438 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1743111000 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1743024600 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1742938200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1742851800 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1742592600 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1742506200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1742419800 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1742333400 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1742247000 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1741987800 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1741901400 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1741815000 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1741728600 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1741642200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1741383000 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1741296600 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1741210200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1740778200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1740691800 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1740605400 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1740519000 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1740432600 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1740173400 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1740087000 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1740000600 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1739914200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1739827800 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1739568600 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1739482200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1739395800 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1739309400 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1739223000 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738963800 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738877400 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738791000 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738704600 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738618200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738359000 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738272600 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738186200 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 5 |
| 1738099740 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1738013340 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1737754140 | 276.01 | 0 | 0.00 | 276.01 | 276.01 | 276.01 | 0 |
| 1737667740 | 276.01 | 8.5 | 3.18 | 277.77999 | 277.77999 | 276.01 | 2 |
| 1737581340 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1737494940 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1737408540 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1737149340 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1737062940 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736976540 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736890140 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736803740 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736544540 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736458140 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736371740 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736285340 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1736198940 | 267.51 | -3.84 | -1.42 | 267.51 | 267.51 | 267.51 | 1 |
| 1735909200 | 271.35 | 0 | 0.00 | 271.35 | 271.35 | 271.35 | 0 |
| 1735822800 | 271.35 | 0 | 0.00 | 271.35 | 271.35 | 271.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
