Dati storici Albemarle - A1LB34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,52	25,10	23,72	24,45	3.503	0,38	1,55%
1 Mese	28,02	28,02	23,72	25,41	1.673	-3,12	-11,13%
3 Mesi	23,95	29,58	22,45	25,41	1.729	0,95	3,97%
6 Mesi	28,53	32,62	22,45	26,44	2.736	-3,63	-12,72%
1 Anno	37,52	49,20	22,45	30,08	2.329	-12,62	-33,64%
3 Anni	37,2736	73,424	22,45	36,73	1.323	-12,37	-33,20%
5 Anni	14,5962	73,424	11,8934	34,11	1.466	10,30	70,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	24,90	0,56	2,30%	25,02	25,10	24,65	156
25 Apr 2024	24,34	-0,47	-1,89%	24,28	24,34	24,24	164
24 Apr 2024	24,81	0,22	0,89%	24,55	24,81	24,55	50
23 Apr 2024	24,59	0,13	0,53%	24,70	24,70	24,59	3
22 Apr 2024	24,46	0,01	0,04%	24,45	24,46	23,72	299
19 Apr 2024	24,45	-0,07	-0,29%	24,52	24,59	24,40	17.000
18 Apr 2024	24,52	-0,95	-3,73%	25,75	25,75	24,36	310
17 Apr 2024	25,47	0,18	0,71%	25,50	25,50	25,44	120
16 Apr 2024	25,29	-0,72	-2,77%	25,85	26,04	25,25	309
15 Apr 2024	26,01	-0,14	-0,54%	26,15	26,70	26,01	274
12 Apr 2024	26,15	-1,33	-4,84%	26,84	26,84	26,10	4.902
11 Apr 2024	27,48	0,64	2,38%	26,84	27,48	26,58	115
10 Apr 2024	26,84	-0,11	-0,41%	27,06	27,15	26,84	2.307
09 Apr 2024	26,95	-1,05	-3,75%	26,82	26,95	26,82	3.151
08 Apr 2024	28,00	1,99	7,65%	26,93	28,00	26,90	989
05 Apr 2024	26,01	0,15	0,58%	25,40	26,04	25,40	49
04 Apr 2024	25,86	-1,12	-4,15%	26,98	27,24	25,86	390
03 Apr 2024	26,98	0,31	1,16%	26,67	27,07	26,67	30
02 Apr 2024	26,67	-0,64	-2,34%	26,85	26,85	26,50	758
01 Apr 2024	27,31	0,07	0,26%	28,02	28,02	26,82	570
28 Mar 2024	27,24	0,70	2,64%	26,54	27,42	26,54	7.085