Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -5.06465517241 | 18.56 | 19.04 | 17.6 | 77 | 18.17651948 | DR |
| 4 | -1.24 | -6.57476139979 | 18.86 | 19.36 | 17.25 | 583 | 18.00942506 | DR |
| 12 | -4.13 | -18.9885057471 | 21.75 | 25.63 | 17.25 | 1434 | 19.73514661 | DR |
| 26 | -4.33 | -19.7266514806 | 21.95 | 29.22 | 17.25 | 1334 | 22.39541371 | DR |
| 52 | -7.32 | -29.3504410585 | 24.94 | 29.5 | 16.48 | 2052 | 23.09129073 | DR |
| 156 | -24.85443212 | -58.5162199456 | 42.47443212 | 73.4240002 | 16.48 | 1888 | 31.57974429 | DR |
| 260 | 5.70159997 | 47.8386356864 | 11.91840003 | 73.4240002 | 11.89344003 | 1611 | 30.70866706 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 17.62 | -0.38 | -2.11 | 17.6 | 17.96 | 17.6 | 16 |
| 1743024600 | 18 | -0.84 | -4.46 | 18.22 | 18.22 | 17.86 | 188 |
| 1742938200 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 23 |
| 1742851740 | 18.84 | 0.68 | 3.74 | 19.04 | 19.04 | 18.84 | 30 |
| 1742592600 | 18.16 | -0.4 | -2.16 | 18.04 | 18.21 | 18.04 | 143 |
| 1742506200 | 18.56 | -0.08 | -0.43 | 18.56 | 18.56 | 18.56 | 1 |
| 1742419800 | 18.64 | 0.24 | 1.30 | 18.55 | 18.68 | 18.52 | 18 |
| 1742333400 | 18.4 | -0.42 | -2.23 | 18.44 | 18.5 | 18.4 | 18 |
| 1742247000 | 18.82 | 1.08 | 6.09 | 18.62 | 18.82 | 18.5 | 1436 |
| 1741987800 | 17.74 | 0.43 | 2.48 | 17.74 | 17.74 | 17.54 | 121 |
| 1741901400 | 17.31 | -0.48 | -2.70 | 17.76 | 17.76 | 17.25 | 2802 |
| 1741814940 | 17.79 | 0 | 0.00 | 17.85 | 17.85 | 17.79 | 101 |
| 1741728600 | 17.79 | -0.89 | -4.76 | 18.08 | 18.08 | 17.76 | 150 |
| 1741642140 | 18.68 | 0.12 | 0.65 | 18.08 | 19 | 18.08 | 270 |
| 1741382940 | 18.56 | 0.1 | 0.54 | 18.3 | 18.76 | 18.3 | 1444 |
| 1741296540 | 18.46 | 0.58 | 3.24 | 17.55 | 18.46 | 17.5 | 242 |
| 1741210140 | 17.88 | -1.04 | -5.50 | 18.25 | 18.25 | 17.64 | 3355 |
| 1740778200 | 18.92 | -0.18 | -0.94 | 18.93 | 18.93 | 18.92 | 52 |
| 1740691740 | 19.1 | 0.24 | 1.27 | 18.86 | 19.36 | 18.86 | 94 |
| 1740605400 | 18.86 | 0.14 | 0.75 | 18.86 | 18.86 | 18.78 | 18 |
| 1740519000 | 18.72 | -0.69 | -3.55 | 19.45 | 19.45 | 18.61 | 105 |
| 1740432540 | 19.41 | -0.13 | -0.67 | 19.54 | 19.54 | 19.41 | 5 |
| 1740173400 | 19.54 | -0.03 | -0.15 | 19.54 | 19.54 | 19.54 | 1 |
| 1740087000 | 19.57 | -0.07 | -0.36 | 20 | 20.01 | 19.57 | 415 |
| 1740000540 | 19.64 | -0.06 | -0.30 | 19.7 | 19.7 | 19.6 | 609 |
| 1739914140 | 19.7 | 0.15 | 0.77 | 19.36 | 19.83 | 19.06 | 2188 |
| 1739827800 | 19.55 | 0.19 | 0.98 | 19.5 | 19.55 | 19.5 | 9 |
| 1739568600 | 19.36 | 0.3 | 1.57 | 19.06 | 19.4 | 19.06 | 229 |
| 1739482140 | 19.06 | 0.63 | 3.42 | 18.61 | 19.6 | 18.34 | 1401 |
| 1739395740 | 18.43 | 0.44 | 2.45 | 17.91 | 18.52 | 17.91 | 341 |
| 1739309400 | 17.99 | -0.19 | -1.05 | 17.88 | 18.16 | 17.73 | 624 |
| 1739222940 | 18.18 | -0.34 | -1.84 | 18.2 | 18.66 | 18.18 | 304 |
| 1738963800 | 18.52 | -0.42 | -2.22 | 18.9 | 18.9 | 18.51 | 432 |
| 1738877340 | 18.94 | -0.37 | -1.92 | 19.31 | 19.31 | 18.94 | 41285 |
| 1738790940 | 19.31 | -0.57 | -2.87 | 19.88 | 19.88 | 19.27 | 1576 |
| 1738704600 | 19.88 | 0.48 | 2.47 | 19.76 | 19.88 | 19.61 | 2099 |
| 1738618200 | 19.4 | -0.86 | -4.24 | 20.05 | 20.08 | 19.4 | 1566 |
| 1738358940 | 20.26 | -0.69 | -3.29 | 20.86 | 20.86 | 20.26 | 144 |
| 1738272540 | 20.95 | -0.35 | -1.64 | 21.14 | 21.3 | 20.86 | 1213 |
| 1738186200 | 21.3 | 0.33 | 1.57 | 21.18 | 21.3 | 21.02 | 135 |
| 1738099740 | 20.97 | -0.85 | -3.90 | 21.04 | 21.04 | 20.95 | 119 |
| 1738013340 | 21.82 | -0.18 | -0.82 | 21.73 | 21.82 | 21.6 | 494 |
| 1737754200 | 22 | -0.02 | -0.09 | 22.14 | 22.14 | 21.94 | 624 |
| 1737667740 | 22.02 | -1.52 | -6.46 | 22.44 | 22.44 | 21.91 | 2345 |
| 1737581400 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1737495000 | 23.54 | -0.73 | -3.01 | 24.26 | 24.74 | 23.54 | 997 |
| 1737408600 | 24.27 | -0.48 | -1.94 | 24.9 | 25.63 | 22.53 | 3082 |
| 1737149400 | 24.75 | 1.16 | 4.92 | 23.97 | 24.82 | 23.97 | 873 |
| 1737062940 | 23.59 | -0.47 | -1.95 | 23.59 | 23.59 | 23.59 | 30 |
| 1736976540 | 24.06 | 0.9 | 3.89 | 23.8 | 24.1 | 23.8 | 158 |
| 1736890140 | 23.16 | 0 | 0.00 | 23.32 | 23.82 | 23.16 | 1298 |
| 1736803740 | 23.16 | 1.15 | 5.22 | 21.85 | 23.16 | 21.8 | 2320 |
| 1736544540 | 22.01 | -0.38 | -1.70 | 21.92 | 22.01 | 21.79 | 1876 |
| 1736458140 | 22.39 | 0.26 | 1.17 | 22.51 | 22.51 | 22.39 | 42 |
| 1736371740 | 22.13 | -0.8 | -3.49 | 22.93 | 22.93 | 22.13 | 140 |
| 1736285400 | 22.93 | -0.24 | -1.04 | 22.96 | 22.96 | 22.82 | 20 |
| 1736198940 | 23.17 | 0.43 | 1.89 | 22.6 | 23.4 | 22.6 | 135 |
| 1735939740 | 22.74 | 0.88 | 4.03 | 21.79 | 22.74 | 21.79 | 1395 |
| 1735853400 | 21.86 | -0.2 | -0.91 | 21.75 | 22.64 | 21.75 | 579 |
| 1735594200 | 22.06 | -0.68 | -2.99 | 22.67 | 22.67 | 22.04 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
