ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Albemarle Corp

Albemarle Corp (A1LB34)

17,62
-0,38
(-2,11%)
Chiuso 28 Marzo 9:55PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.94-5.0646551724118.5619.0417.67718.17651948DR
4-1.24-6.5747613997918.8619.3617.2558318.00942506DR
12-4.13-18.988505747121.7525.6317.25143419.73514661DR
26-4.33-19.726651480621.9529.2217.25133422.39541371DR
52-7.32-29.350441058524.9429.516.48205223.09129073DR
156-24.85443212-58.516219945642.4744321273.424000216.48188831.57974429DR
2605.7015999747.838635686411.9184000373.424000211.89344003161130.70866706DR

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174311100017.62-0.38-2.1117.617.9617.616
174302460018-0.84-4.4618.2218.2217.86188
174293820018.8400.0018.8418.8418.8423
174285174018.840.683.7419.0419.0418.8430
174259260018.16-0.4-2.1618.0418.2118.04143
174250620018.56-0.08-0.4318.5618.5618.561
174241980018.640.241.3018.5518.6818.5218
174233340018.4-0.42-2.2318.4418.518.418
174224700018.821.086.0918.6218.8218.51436
174198780017.740.432.4817.7417.7417.54121
174190140017.31-0.48-2.7017.7617.7617.252802
174181494017.7900.0017.8517.8517.79101
174172860017.79-0.89-4.7618.0818.0817.76150
174164214018.680.120.6518.081918.08270
174138294018.560.10.5418.318.7618.31444
174129654018.460.583.2417.5518.4617.5242
174121014017.88-1.04-5.5018.2518.2517.643355
174077820018.92-0.18-0.9418.9318.9318.9252
174069174019.10.241.2718.8619.3618.8694
174060540018.860.140.7518.8618.8618.7818
174051900018.72-0.69-3.5519.4519.4518.61105
174043254019.41-0.13-0.6719.5419.5419.415
174017340019.54-0.03-0.1519.5419.5419.541
174008700019.57-0.07-0.362020.0119.57415
174000054019.64-0.06-0.3019.719.719.6609
173991414019.70.150.7719.3619.8319.062188
173982780019.550.190.9819.519.5519.59
173956860019.360.31.5719.0619.419.06229
173948214019.060.633.4218.6119.618.341401
173939574018.430.442.4517.9118.5217.91341
173930940017.99-0.19-1.0517.8818.1617.73624
173922294018.18-0.34-1.8418.218.6618.18304
173896380018.52-0.42-2.2218.918.918.51432
173887734018.94-0.37-1.9219.3119.3118.9441285
173879094019.31-0.57-2.8719.8819.8819.271576
173870460019.880.482.4719.7619.8819.612099
173861820019.4-0.86-4.2420.0520.0819.41566
173835894020.26-0.69-3.2920.8620.8620.26144
173827254020.95-0.35-1.6421.1421.320.861213
173818620021.30.331.5721.1821.321.02135
173809974020.97-0.85-3.9021.0421.0420.95119
173801334021.82-0.18-0.8221.7321.8221.6494
173775420022-0.02-0.0922.1422.1421.94624
173766774022.02-1.52-6.4622.4422.4421.912345
173758140023.5400.0023.5423.5423.540
173749500023.54-0.73-3.0124.2624.7423.54997
173740860024.27-0.48-1.9424.925.6322.533082
173714940024.751.164.9223.9724.8223.97873
173706294023.59-0.47-1.9523.5923.5923.5930
173697654024.060.93.8923.824.123.8158
173689014023.1600.0023.3223.8223.161298
173680374023.161.155.2221.8523.1621.82320
173654454022.01-0.38-1.7021.9222.0121.791876
173645814022.390.261.1722.5122.5122.3942
173637174022.13-0.8-3.4922.9322.9322.13140
173628540022.93-0.24-1.0422.9622.9622.8220
173619894023.170.431.8922.623.422.6135
173593974022.740.884.0321.7922.7421.791395
173585340021.86-0.2-0.9121.7522.6421.75579
173559420022.06-0.68-2.9922.6722.6722.048